Sentral REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.78	0.78	0.78	0.78	0.78	-	173,500
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	179,600
Dec 3, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	485,300
Dec 2, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	2,506,000
Dec 1, 2025	0.77	0.78	0.76	0.77	0.77	-	5,531,700
Nov 28, 2025	0.78	0.78	0.77	0.77	0.77	-0.65%	1,549,700
Nov 27, 2025	0.78	0.79	0.77	0.78	0.78	-0.64%	2,885,800
Nov 26, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	3,393,000
Nov 25, 2025	0.79	0.80	0.79	0.79	0.79	-	172,100
Nov 24, 2025	0.79	0.80	0.79	0.79	0.79	0.64%	578,200
Nov 21, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	521,700
Nov 20, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	52,600
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	216,800
Nov 18, 2025	0.79	0.79	0.79	0.79	0.79	-	810,400
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	142,800
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	140,100
Nov 13, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	116,400
Nov 12, 2025	0.79	0.79	0.78	0.79	0.79	-	218,200
Nov 11, 2025	0.79	0.79	0.78	0.79	0.79	0.64%	116,800
Nov 10, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	317,500
Nov 7, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	691,700
Nov 6, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	361,000
Nov 5, 2025	0.79	0.79	0.78	0.79	0.79	-	275,600
Nov 4, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	79,200
Nov 3, 2025	0.78	0.79	0.78	0.78	0.78	-	345,400
Oct 31, 2025	0.78	0.78	0.78	0.78	0.78	-	143,700
Oct 30, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	118,000
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	86,800
Oct 28, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	87,800
Oct 27, 2025	0.78	0.78	0.77	0.78	0.78	0.65%	1,095,700
Oct 24, 2025	0.78	0.78	0.78	0.78	0.78	-	264,800
Oct 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	229,900
Oct 22, 2025	0.78	0.78	0.77	0.78	0.78	-	968,800
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	488,800
Oct 17, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	806,900
Oct 16, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	403,600
Oct 15, 2025	0.78	0.79	0.78	0.78	0.78	-	1,637,100
Oct 14, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	567,300
Oct 13, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	134,900
Oct 10, 2025	0.79	0.79	0.78	0.79	0.79	-	167,400
Oct 9, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	162,800
Oct 8, 2025	0.78	0.79	0.78	0.78	0.78	0.65%	497,600
Oct 7, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	1,503,800
Oct 6, 2025	0.79	0.79	0.79	0.79	0.79	-	405,300
Oct 3, 2025	0.79	0.79	0.78	0.79	0.79	0.64%	683,200
Oct 2, 2025	0.79	0.79	0.78	0.78	0.78	-	597,200
Oct 1, 2025	0.79	0.79	0.78	0.78	0.78	-	219,000
Sep 30, 2025	0.78	0.79	0.78	0.78	0.78	-	168,900
Sep 29, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	151,900
Sep 26, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	162,200