Skip to main content
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6800
-0.0050 (-0.73%)
At close: Dec 5, 2025

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.690.680.680.68-0.73%162,400
Dec 4, 20250.670.690.670.690.690.74%313,600
Dec 3, 20250.670.680.670.680.680.74%259,700
Dec 2, 20250.680.680.660.680.68-645,900
Dec 1, 20250.670.680.670.680.68-164,700
Nov 28, 20250.670.680.660.680.681.50%697,800
Nov 27, 20250.670.670.660.670.67-1.48%398,900
Nov 26, 20250.660.680.660.680.682.27%260,800
Nov 25, 20250.670.680.660.660.66-332,200
Nov 24, 20250.680.680.660.660.66-0.75%257,000
Nov 21, 20250.670.670.660.670.67-0.75%234,300
Nov 20, 20250.670.680.660.670.67-445,700
Nov 19, 20250.670.670.670.670.670.75%202,200
Nov 18, 20250.680.680.670.670.67-1.48%594,500
Nov 17, 20250.680.680.670.680.680.75%191,200
Nov 14, 20250.680.680.670.670.67-2.19%457,800
Nov 13, 20250.680.690.680.690.69-195,600
Nov 12, 20250.690.690.680.690.69-0.72%384,900
Nov 11, 20250.690.690.690.690.691.47%159,700
Nov 10, 20250.680.690.680.680.68-102,200
Nov 7, 20250.680.690.680.680.68-1.45%430,500
Nov 6, 20250.690.700.680.690.69-1,103,800
Nov 5, 20250.700.710.690.690.69-0.72%575,500
Nov 4, 20250.700.730.700.700.700.72%3,789,500
Nov 3, 20250.670.700.670.690.694.55%1,209,000
Oct 31, 20250.650.670.650.660.661.54%764,000
Oct 30, 20250.660.660.650.650.65-127,100
Oct 29, 20250.660.660.650.650.65-148,600
Oct 28, 20250.650.660.650.650.65-0.76%230,500
Oct 27, 20250.660.670.650.660.66-586,300
Oct 24, 20250.650.660.650.660.660.77%215,500
Oct 23, 20250.650.650.640.650.651.56%422,000
Oct 22, 20250.660.660.630.640.64-3.03%4,322,200
Oct 21, 20250.670.680.660.660.66-1.49%2,231,100
Oct 17, 20250.670.680.670.670.67-956,500
Oct 16, 20250.680.680.670.670.67-0.74%338,200
Oct 15, 20250.680.680.670.680.68-398,100
Oct 14, 20250.680.690.680.680.68-753,100
Oct 13, 20250.680.680.680.680.68-0.74%519,100
Oct 10, 20250.680.690.680.680.680.74%760,000
Oct 9, 20250.680.690.680.680.68-638,600
Oct 8, 20250.680.680.680.680.68-300,400
Oct 7, 20250.680.680.680.680.68-503,700
Oct 6, 20250.680.680.680.680.68-0.74%890,900
Oct 3, 20250.680.680.680.680.68-803,900
Oct 2, 20250.680.690.680.680.68-456,800
Oct 1, 20250.690.690.680.680.68-0.73%1,433,000
Sep 30, 20250.700.700.690.690.69-0.72%769,800
Sep 29, 20250.700.700.690.690.69-1.43%931,500
Sep 26, 20250.700.700.700.700.700.72%507,900