Skip to main content
Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
-5.00 (-0.20%)
Last updated: Dec 5, 2025, 2:11 PM KST

Silla Textile Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,470.002,500.002,420.002,440.002,440.00-1.21%87,610
Dec 3, 20252,460.002,510.002,455.002,470.002,470.000.20%88,444
Dec 2, 20252,525.002,540.002,465.002,465.002,465.00-3.71%138,330
Dec 1, 20252,465.002,620.002,430.002,560.002,560.002.81%223,437
Nov 28, 20252,565.002,645.002,460.002,490.002,490.00-0.80%373,253
Nov 27, 20252,410.002,555.002,385.002,510.002,510.002.45%164,060
Nov 26, 20252,355.002,480.002,245.002,450.002,450.003.81%403,839
Nov 25, 20252,390.002,475.002,360.002,360.002,360.00-3.28%139,837
Nov 24, 20252,380.002,485.002,355.002,440.002,440.001.46%137,236
Nov 21, 20252,490.002,680.002,390.002,405.002,405.001.48%1,075,454
Nov 20, 20252,340.002,385.002,310.002,370.002,370.00-1.25%138,387
Nov 19, 20252,525.002,690.002,360.002,400.002,400.00-6.61%654,840
Nov 18, 20252,420.002,685.002,360.002,570.002,570.006.42%1,167,040
Nov 17, 20252,370.002,450.002,225.002,415.002,415.000.63%235,282
Nov 14, 20252,550.002,570.002,400.002,400.002,400.000.63%391,643
Nov 13, 20252,485.002,515.002,385.002,385.002,385.00-5.17%162,734
Nov 12, 20252,435.002,605.002,325.002,515.002,515.001.00%613,516
Nov 11, 20252,520.002,615.002,380.002,490.002,490.00-1.97%822,656
Nov 10, 20252,320.002,680.002,285.002,540.002,540.009.48%986,204
Nov 7, 20252,600.002,855.002,320.002,320.002,320.00-5.69%2,574,931
Nov 6, 20252,250.002,620.002,250.002,460.002,460.006.03%1,414,438
Nov 5, 20252,150.002,685.002,120.002,320.002,320.009.95%4,346,126
Nov 4, 20252,080.002,170.002,065.002,110.002,110.000.48%157,332
Nov 3, 20252,135.002,135.002,050.002,100.002,100.000.48%24,349
Oct 31, 20252,150.002,205.002,072.002,090.002,090.00-1.65%73,188
Oct 30, 20252,050.002,130.002,015.002,125.002,125.004.17%40,176
Oct 29, 20252,140.002,150.002,030.002,040.002,040.00-4.67%36,876
Oct 28, 20252,120.002,175.002,105.002,140.002,140.001.18%36,350
Oct 27, 20252,095.002,150.002,050.002,115.002,115.000.24%55,771
Oct 24, 20252,135.002,205.002,100.002,110.002,110.00-1.17%105,199
Oct 23, 20252,020.002,170.002,020.002,135.002,135.004.66%161,644
Oct 22, 20251,983.002,055.001,966.002,040.002,040.002.82%82,246
Oct 21, 20251,926.001,988.001,926.001,984.001,984.001.74%26,982
Oct 20, 20251,937.001,990.001,936.001,950.001,950.00-0.91%80,951
Oct 17, 20251,916.001,980.001,904.001,968.001,968.003.85%44,463
Oct 16, 20251,885.002,000.001,881.001,895.001,895.000.26%101,966
Oct 15, 20251,883.001,917.001,878.001,890.001,890.00-0.79%27,365
Oct 14, 20251,927.001,962.001,868.001,905.001,905.000.47%69,069
Oct 13, 20251,989.001,995.001,896.001,896.001,896.00-0.73%47,833
Oct 10, 20252,005.002,010.001,850.001,910.001,910.00-5.91%125,811
Oct 2, 20251,999.002,030.001,995.002,030.002,030.001.00%24,568
Oct 1, 20251,990.002,020.001,860.002,010.002,010.002.03%50,576
Sep 30, 20251,982.001,998.001,968.001,970.001,970.00-1.40%22,047
Sep 29, 20251,999.002,020.001,951.001,998.001,998.00-1.09%55,535
Sep 26, 20252,020.002,140.002,005.002,020.002,020.00-177,847
Sep 25, 20252,075.002,075.002,010.002,020.002,020.00-2.65%14,449
Sep 24, 20252,090.002,095.001,999.002,075.002,075.00-0.48%48,460
Sep 23, 20252,055.002,095.002,040.002,085.002,085.000.48%37,137
Sep 22, 20251,980.002,085.001,980.002,075.002,075.003.80%118,551
Sep 19, 20252,035.002,055.001,999.001,999.001,999.00-2.49%35,173