KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea
· Delayed Price · Currency is KRW 2,015.00
-10.00 (-0.49%)
At close: Dec 5, 2025
KOSDAQ:0037T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,025.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.49% | 18,518 |
| Dec 4, 2025 | 2,010.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.50% | 14,925 |
| Dec 3, 2025 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 29,300 |
| Dec 2, 2025 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.05% | 54,368 |
| Dec 1, 2025 | 1,994.00 | 2,005.00 | 1,994.00 | 1,999.00 | 1,999.00 | - | 36,555 |
| Nov 28, 2025 | 1,993.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.15% | 23,741 |
| Nov 27, 2025 | 1,994.00 | 1,996.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.10% | 33,999 |
| Nov 26, 2025 | 1,995.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.05% | 7,396 |
| Nov 25, 2025 | 1,996.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.05% | 5,276 |
| Nov 24, 2025 | 1,996.00 | 1,996.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.05% | 7,858 |
| Nov 21, 2025 | 1,993.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.05% | 3,108 |
| Nov 20, 2025 | 1,995.00 | 1,996.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.10% | 3,098 |
| Nov 19, 2025 | 1,995.00 | 1,996.00 | 1,993.00 | 1,994.00 | 1,994.00 | - | 1,763 |
| Nov 18, 2025 | 1,997.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.10% | 23,175 |
| Nov 17, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,996.00 | 1,996.00 | 0.05% | 1,563 |
| Nov 14, 2025 | 1,995.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 1,862 |
| Nov 13, 2025 | 1,994.00 | 1,996.00 | 1,970.00 | 1,995.00 | 1,995.00 | 0.05% | 23,423 |
| Nov 12, 2025 | 1,996.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | - | 21,099 |
| Nov 11, 2025 | 1,994.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | - | 23,642 |
| Nov 10, 2025 | 1,995.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 61,382 |
| Nov 7, 2025 | 1,994.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.05% | 13,649 |
| Nov 6, 2025 | 1,995.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 8,514 |
| Nov 5, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.20% | 14,446 |
| Nov 4, 2025 | 1,998.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.05% | 7,354 |
| Nov 3, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 20,818 |
| Oct 31, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 13,346 |
| Oct 30, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 26,197 |
| Oct 29, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 6,262 |
| Oct 28, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 14,209 |
| Oct 27, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 8,231 |
| Oct 24, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 16,523 |
| Oct 23, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 6,709 |
| Oct 22, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 1,648 |
| Oct 21, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 23,782 |
| Oct 20, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 33,339 |
| Oct 17, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.05% | 4,517 |
| Oct 16, 2025 | 1,998.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 7,783 |
| Oct 15, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.05% | 6,025 |
| Oct 14, 2025 | 1,998.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 6,747 |
| Oct 13, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 5,803 |
| Oct 10, 2025 | 1,999.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.05% | 2,734 |
| Oct 2, 2025 | 1,998.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 48,236 |
| Oct 1, 2025 | 1,998.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 3,788 |
| Sep 30, 2025 | 1,998.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | - | 10,053 |
| Sep 29, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 7,282 |
| Sep 26, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 2,300 |
| Sep 25, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 8,344 |
| Sep 24, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 8,241 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 22,506 |
| Sep 22, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 9,851 |