Skip to main content
Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+15.00 (0.72%)
At close: Dec 5, 2025

KOSDAQ:0041B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,070.002,085.002,070.002,085.002,085.000.72%1,848
Dec 4, 20252,065.002,070.002,055.002,070.002,070.000.24%101,118
Dec 3, 20252,080.002,080.002,055.002,065.002,065.00-0.72%20,934
Dec 2, 20252,060.002,080.002,050.002,080.002,080.000.97%29,420
Dec 1, 20252,050.002,060.002,050.002,060.002,060.000.49%37,012
Nov 28, 20252,050.002,050.002,035.002,050.002,050.00-2,993
Nov 27, 20252,050.002,050.002,040.002,050.002,050.00-4,934
Nov 26, 20252,045.002,050.002,045.002,050.002,050.000.24%1,919
Nov 25, 20252,035.002,045.002,030.002,045.002,045.000.49%1,133
Nov 24, 20252,035.002,040.002,035.002,035.002,035.00-0.49%4,601
Nov 21, 20252,040.002,050.002,035.002,045.002,045.00-0.24%3,364
Nov 20, 20252,050.002,050.002,045.002,050.002,050.00-2,520
Nov 19, 20252,045.002,050.002,045.002,050.002,050.000.24%1,951
Nov 18, 20252,050.002,055.002,040.002,045.002,045.00-19,197
Nov 17, 20252,055.002,055.002,045.002,045.002,045.00-0.49%10,429
Nov 14, 20252,045.002,055.002,040.002,055.002,055.00-1,681
Nov 13, 20252,050.002,055.002,045.002,055.002,055.000.24%13,230
Nov 12, 20252,055.002,055.002,050.002,050.002,050.00-0.24%12,720
Nov 11, 20252,055.002,065.002,050.002,055.002,055.00-0.48%6,933
Nov 10, 20252,055.002,065.002,055.002,065.002,065.000.49%13,810
Nov 7, 20252,065.002,065.002,050.002,055.002,055.00-0.48%9,011
Nov 6, 20252,065.002,065.002,055.002,065.002,065.00-720
Nov 5, 20252,055.002,065.002,045.002,065.002,065.000.73%39,454
Nov 4, 20252,050.002,055.002,045.002,050.002,050.00-0.24%2,865
Nov 3, 20252,055.002,060.002,050.002,055.002,055.00-11,245
Oct 31, 20252,040.002,055.002,040.002,055.002,055.000.24%17,066
Oct 30, 20252,045.002,050.002,040.002,050.002,050.000.24%41,034
Oct 29, 20252,040.002,045.002,035.002,045.002,045.000.25%13,243
Oct 28, 20252,045.002,045.002,040.002,040.002,040.00-0.24%9,748
Oct 27, 20252,040.002,045.002,040.002,045.002,045.00-5,019
Oct 24, 20252,030.002,045.002,030.002,045.002,045.000.25%38,143
Oct 23, 20252,035.002,040.002,035.002,040.002,040.000.49%5,382
Oct 22, 20252,030.002,035.002,025.002,030.002,030.00-5,730
Oct 21, 20252,040.002,040.002,030.002,030.002,030.000.25%4,373
Oct 20, 20252,020.002,040.002,020.002,025.002,025.00-3,083
Oct 17, 20252,025.002,035.002,020.002,025.002,025.00-8,447
Oct 16, 20252,030.002,035.002,025.002,025.002,025.00-27,402
Oct 15, 20252,025.002,040.002,025.002,025.002,025.00-20,758
Oct 14, 20252,040.002,040.002,025.002,025.002,025.00-0.49%23,446
Oct 13, 20252,040.002,040.002,030.002,035.002,035.00-34,500
Oct 10, 20252,045.002,045.002,030.002,035.002,035.00-0.49%23,020
Oct 2, 20252,045.002,050.002,045.002,045.002,045.00-0.24%12,383
Oct 1, 20252,045.002,055.002,045.002,050.002,050.00-7,847
Sep 30, 20252,050.002,050.002,045.002,050.002,050.00-27,132
Sep 29, 20252,045.002,050.002,045.002,050.002,050.000.24%11,878
Sep 26, 20252,045.002,045.002,040.002,045.002,045.00-34,750
Sep 25, 20252,040.002,050.002,040.002,045.002,045.000.25%24,064
Sep 24, 20252,045.002,045.002,040.002,040.002,040.00-26,431
Sep 23, 20252,045.002,050.002,040.002,040.002,040.00-5,960
Sep 22, 20252,040.002,050.002,040.002,040.002,040.00-0.49%4,633