Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea
· Delayed Price · Currency is KRW 2,020.00
-15.00 (-0.74%)
At close: Dec 5, 2025
KOSDAQ:0044K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,035.00 | 2,040.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.74% | 57,040 |
| Dec 4, 2025 | 2,020.00 | 2,050.00 | 2,005.00 | 2,035.00 | 2,035.00 | -0.25% | 108,455 |
| Dec 3, 2025 | 2,140.00 | 2,140.00 | 2,005.00 | 2,040.00 | 2,040.00 | -1.45% | 373,479 |
| Dec 2, 2025 | 2,020.00 | 2,150.00 | 2,010.00 | 2,070.00 | 2,070.00 | 3.50% | 1,080,360 |
| Dec 1, 2025 | 1,999.00 | 2,015.00 | 1,989.00 | 2,000.00 | 2,000.00 | 0.20% | 173,139 |
| Nov 28, 2025 | 1,994.00 | 1,996.00 | 1,985.00 | 1,996.00 | 1,996.00 | 0.15% | 37,184 |
| Nov 27, 2025 | 1,997.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | - | 8,500 |
| Nov 26, 2025 | 1,993.00 | 1,993.00 | 1,988.00 | 1,993.00 | 1,993.00 | - | 17,151 |
| Nov 25, 2025 | 1,993.00 | 1,995.00 | 1,985.00 | 1,993.00 | 1,993.00 | - | 7,996 |
| Nov 24, 2025 | 1,996.00 | 1,996.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.15% | 3,665 |
| Nov 21, 2025 | 1,998.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 0.05% | 8,370 |
| Nov 20, 2025 | 1,995.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | - | 35,196 |
| Nov 19, 2025 | 1,995.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.10% | 1,943 |
| Nov 18, 2025 | 1,993.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.20% | 18,671 |
| Nov 17, 2025 | 1,993.00 | 1,998.00 | 1,993.00 | 1,997.00 | 1,997.00 | 0.15% | 41,094 |
| Nov 14, 2025 | 1,996.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.10% | 20,250 |
| Nov 13, 2025 | 1,993.00 | 1,999.00 | 1,989.00 | 1,996.00 | 1,996.00 | 0.10% | 6,969 |
| Nov 12, 2025 | 1,995.00 | 1,995.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.05% | 15,981 |
| Nov 11, 2025 | 1,995.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 11,971 |
| Nov 10, 2025 | 1,994.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.05% | 15,736 |
| Nov 7, 2025 | 1,994.00 | 1,998.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 6,559 |
| Nov 6, 2025 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.25% | 17,824 |
| Nov 5, 2025 | 1,995.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 0.20% | 45,803 |
| Nov 4, 2025 | 1,992.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 13,143 |
| Nov 3, 2025 | 1,995.00 | 1,995.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.15% | 26,984 |
| Oct 31, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.25% | 16,480 |
| Oct 30, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 22,049 |
| Oct 29, 2025 | 1,997.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.05% | 10,796 |
| Oct 28, 2025 | 1,999.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.10% | 10,728 |
| Oct 27, 2025 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 88,759 |
| Oct 24, 2025 | 1,993.00 | 2,005.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.15% | 64,858 |
| Oct 23, 2025 | 1,993.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 24,400 |
| Oct 22, 2025 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.05% | 18,881 |
| Oct 21, 2025 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.20% | 24,710 |
| Oct 20, 2025 | 1,991.00 | 1,996.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.25% | 109,281 |
| Oct 17, 2025 | 1,990.00 | 1,992.00 | 1,990.00 | 1,991.00 | 1,991.00 | 0.05% | 37,118 |
| Oct 16, 2025 | 1,992.00 | 1,993.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.10% | 75,244 |
| Oct 15, 2025 | 1,990.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | - | 15,310 |
| Oct 14, 2025 | 1,990.00 | 1,993.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.05% | 56,439 |
| Oct 13, 2025 | 1,990.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1,991.00 | - | 35,311 |
| Oct 10, 2025 | 1,990.00 | 1,992.00 | 1,988.00 | 1,991.00 | 1,991.00 | 0.05% | 36,703 |
| Oct 2, 2025 | 1,990.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 28,046 |
| Oct 1, 2025 | 1,991.00 | 1,991.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.05% | 53,483 |
| Sep 30, 2025 | 1,993.00 | 1,993.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.10% | 160,288 |
| Sep 29, 2025 | 1,993.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 98,119 |
| Sep 26, 2025 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.15% | 142,165 |
| Sep 25, 2025 | 1,990.00 | 1,991.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.10% | 71,411 |
| Sep 24, 2025 | 1,987.00 | 1,991.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.10% | 70,603 |
| Sep 23, 2025 | 1,989.00 | 1,990.00 | 1,985.00 | 1,989.00 | 1,989.00 | - | 44,102 |
| Sep 22, 2025 | 1,989.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.10% | 46,520 |