BNK 3 Special Purpose Acquisition Company (KOSDAQ:0068Y0)
South Korea
· Delayed Price · Currency is KRW 2,035.00
+15.00 (0.74%)
At close: Dec 5, 2025
KOSDAQ:0068Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,025.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.74% | 118,733 |
| Dec 4, 2025 | 2,025.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 223,532 |
| Dec 3, 2025 | 2,200.00 | 2,230.00 | 2,015.00 | 2,020.00 | 2,020.00 | -6.05% | 843,308 |
| Dec 2, 2025 | 2,020.00 | 2,510.00 | 2,005.00 | 2,150.00 | 2,150.00 | 6.70% | 5,865,473 |
| Dec 1, 2025 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 164,208 |
| Nov 28, 2025 | 1,993.00 | 2,010.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.35% | 121,324 |
| Nov 27, 2025 | 1,992.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.25% | 124,535 |
| Nov 26, 2025 | 1,997.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 215,438 |
| Nov 25, 2025 | 1,990.00 | 1,997.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.15% | 283,597 |
| Nov 24, 2025 | 2,030.00 | 2,030.00 | 1,986.00 | 1,989.00 | 1,989.00 | -5.29% | 1,509,563 |