Skip to main content
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
+100.00 (3.72%)
At close: Dec 5, 2025

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,695.002,840.002,675.002,790.002,790.003.72%167,629
Dec 4, 20252,715.002,735.002,670.002,690.002,690.00-0.92%36,288
Dec 3, 20252,680.002,725.002,670.002,715.002,715.001.31%54,029
Dec 2, 20252,660.002,710.002,655.002,680.002,680.000.75%41,583
Dec 1, 20252,635.002,680.002,620.002,660.002,660.000.95%33,014
Nov 28, 20252,555.002,640.002,550.002,635.002,635.002.13%63,143
Nov 27, 20252,570.002,595.002,565.002,580.002,580.000.19%15,745
Nov 26, 20252,550.002,575.002,535.002,575.002,575.000.98%25,735
Nov 25, 20252,540.002,620.002,515.002,550.002,550.000.20%51,006
Nov 24, 20252,620.002,620.002,530.002,545.002,545.00-1.36%16,483
Nov 21, 20252,580.002,580.002,525.002,580.002,580.00-25,305
Nov 20, 20252,560.002,590.002,555.002,580.002,580.000.98%7,868
Nov 19, 20252,570.002,575.002,515.002,555.002,555.000.39%8,163
Nov 18, 20252,565.002,600.002,540.002,545.002,545.00-1.55%20,039
Nov 17, 20252,610.002,630.002,550.002,585.002,585.00-1.34%84,473
Nov 14, 20252,660.002,670.002,605.002,620.002,620.00-0.76%54,484
Nov 13, 20252,615.002,655.002,615.002,640.002,640.00-0.56%69,921
Nov 12, 20252,585.002,655.002,580.002,655.002,655.001.72%45,892
Nov 11, 20252,645.002,655.002,575.002,610.002,610.00-0.76%94,697
Nov 10, 20252,560.002,635.002,540.002,630.002,630.002.73%79,822
Nov 7, 20252,540.002,580.002,515.002,560.002,560.001.39%37,007
Nov 6, 20252,560.002,570.002,495.002,525.002,525.00-0.59%57,606
Nov 5, 20252,540.002,555.002,385.002,540.002,540.00-0.78%141,683
Nov 4, 20252,560.002,570.002,535.002,560.002,560.000.39%47,499
Nov 3, 20252,580.002,585.002,535.002,550.002,550.00-1.54%208,013
Oct 31, 20252,640.002,640.002,585.002,590.002,590.00-1.89%96,553
Oct 30, 20252,630.002,640.002,600.002,640.002,640.000.38%100,116
Oct 29, 20252,680.002,680.002,620.002,630.002,630.00-1.87%94,508
Oct 28, 20252,675.002,690.002,660.002,680.002,680.000.19%50,140
Oct 27, 20252,680.002,720.002,675.002,675.002,675.00-55,173
Oct 24, 20252,685.002,685.002,650.002,675.002,675.000.56%80,477
Oct 23, 20252,690.002,700.002,655.002,660.002,660.00-1.12%44,104
Oct 22, 20252,695.002,695.002,645.002,690.002,690.00-0.19%70,054
Oct 21, 20252,735.002,770.002,685.002,695.002,695.00-1.64%130,317
Oct 20, 20252,730.002,740.002,695.002,740.002,740.000.18%61,369
Oct 17, 20252,765.002,780.002,710.002,735.002,735.00-0.36%45,118
Oct 16, 20252,785.002,790.002,735.002,745.002,745.00-0.54%34,665
Oct 15, 20252,740.002,775.002,715.002,760.002,760.000.73%35,941
Oct 14, 20252,840.002,855.002,740.002,740.002,740.00-3.18%59,727
Oct 13, 20252,990.002,990.002,825.002,830.002,830.00-9.15%117,889
Oct 10, 20252,730.003,115.002,645.003,115.003,115.0014.73%259,955
Oct 2, 20252,715.002,745.002,680.002,715.002,715.00-25,038
Oct 1, 20252,680.002,740.002,680.002,715.002,715.000.93%40,089
Sep 30, 20252,670.002,705.002,655.002,690.002,690.000.75%62,346
Sep 29, 20252,630.002,700.002,630.002,670.002,670.000.75%39,515
Sep 26, 20252,705.002,725.002,650.002,650.002,650.00-2.39%69,787
Sep 25, 20252,725.002,735.002,705.002,715.002,715.000.18%17,855
Sep 24, 20252,795.002,795.002,705.002,710.002,710.00-3.21%129,452
Sep 23, 20252,785.002,805.002,765.002,800.002,800.000.54%38,115
Sep 22, 20252,810.002,870.002,785.002,785.002,785.00-1.94%81,786