Skip to main content
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,295.00
-15.00 (-0.35%)
At close: Dec 4, 2025

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,290.004,305.004,275.004,290.00--0.12%2,156
Dec 4, 20254,310.004,310.004,270.004,295.004,295.00-0.35%5,647
Dec 3, 20254,330.004,330.004,310.004,310.004,310.00-0.12%7,436
Dec 2, 20254,285.004,315.004,255.004,315.004,315.000.47%4,533
Dec 1, 20254,350.004,355.004,110.004,295.004,295.00-1.26%20,184
Nov 28, 20254,320.004,365.004,320.004,350.004,350.000.81%8,356
Nov 27, 20254,350.004,350.004,295.004,315.004,315.00-0.80%3,617
Nov 26, 20254,300.004,360.004,285.004,350.004,350.001.87%4,910
Nov 25, 20254,320.004,390.004,250.004,270.004,270.00-1.16%5,431
Nov 24, 20254,370.004,370.004,315.004,320.004,320.00-1.03%2,651
Nov 21, 20254,245.004,385.004,190.004,365.004,365.002.83%27,359
Nov 20, 20254,250.004,300.004,030.004,245.004,245.00-0.24%19,842
Nov 19, 20254,310.004,360.004,235.004,255.004,255.00-0.70%14,812
Nov 18, 20254,320.004,355.004,275.004,285.004,285.00-1.72%9,266
Nov 17, 20254,400.004,400.004,350.004,360.004,360.00-1.02%12,184
Nov 14, 20254,370.004,420.004,365.004,405.004,405.00-0.45%7,324
Nov 13, 20254,370.004,460.004,360.004,425.004,425.001.61%9,983
Nov 12, 20254,255.004,360.004,220.004,355.004,355.003.20%31,783
Nov 11, 20254,265.004,265.004,205.004,220.004,220.00-0.47%14,322
Nov 10, 20254,260.004,265.004,170.004,240.004,240.000.47%6,566
Nov 7, 20254,245.004,280.004,170.004,220.004,220.00-0.59%8,824
Nov 6, 20254,340.004,340.004,230.004,245.004,245.00-2.19%16,051
Nov 5, 20254,210.004,345.004,130.004,340.004,340.003.33%30,603
Nov 4, 20254,175.004,290.004,170.004,200.004,200.00-0.47%12,770
Nov 3, 20254,200.004,240.004,175.004,220.004,220.000.48%12,203
Oct 31, 20254,230.004,230.004,190.004,200.004,200.00-0.71%6,097
Oct 30, 20254,230.004,265.004,190.004,230.004,230.00-13,086
Oct 29, 20254,250.004,290.004,220.004,230.004,230.00-0.47%8,679
Oct 28, 20254,230.004,270.004,230.004,250.004,250.000.47%9,142
Oct 27, 20254,265.004,295.004,180.004,230.004,230.00-0.82%19,143
Oct 24, 20254,255.004,310.004,250.004,265.004,265.000.24%4,228
Oct 23, 20254,255.004,260.004,240.004,255.004,255.00-0.12%6,298
Oct 22, 20254,300.004,325.004,210.004,260.004,260.00-0.93%37,473
Oct 21, 20254,310.004,340.004,275.004,300.004,300.00-0.23%6,121
Oct 20, 20254,305.004,315.004,290.004,310.004,310.000.12%2,020
Oct 17, 20254,335.004,350.004,275.004,305.004,305.00-0.69%17,119
Oct 16, 20254,340.004,340.004,300.004,335.004,335.000.46%3,851
Oct 15, 20254,290.004,340.004,250.004,315.004,315.000.58%5,529
Oct 14, 20254,360.004,360.004,250.004,290.004,290.00-1.61%30,327
Oct 13, 20254,445.004,445.004,310.004,360.004,360.00-1.02%20,701
Oct 10, 20254,430.004,440.004,370.004,405.004,405.00-0.56%9,071
Oct 2, 20254,430.004,480.004,410.004,430.004,430.00-6,517
Oct 1, 20254,420.004,470.004,400.004,430.004,430.000.23%3,619
Sep 30, 20254,500.004,500.004,405.004,420.004,420.00-1.78%14,880
Sep 29, 20254,485.004,540.004,450.004,500.004,500.000.33%7,000
Sep 26, 20254,545.004,545.004,465.004,485.004,485.00-1.32%7,862
Sep 25, 20254,520.004,565.004,510.004,545.004,545.000.55%2,262
Sep 24, 20254,580.004,585.004,505.004,520.004,520.00-1.31%9,819
Sep 23, 20254,600.004,620.004,530.004,580.004,580.00-0.43%9,903
Sep 22, 20254,645.004,645.004,550.004,600.004,600.00-0.65%15,854