Skip to main content
Kocom Co., Ltd. (KOSDAQ:015710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,640.00
0.00 (0.00%)
At close: Dec 5, 2025

Kocom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,660.003,660.003,615.003,640.003,640.000.69%13,225
Dec 3, 20253,640.003,680.003,610.003,615.003,615.00-0.69%11,523
Dec 2, 20253,620.003,640.003,575.003,640.003,640.000.97%9,691
Dec 1, 20253,625.003,660.003,590.003,605.003,605.00-0.55%24,238
Nov 28, 20253,555.003,690.003,555.003,625.003,625.001.54%40,967
Nov 27, 20253,550.003,580.003,540.003,570.003,570.001.28%8,760
Nov 26, 20253,525.003,575.003,520.003,525.003,525.00-0.14%18,704
Nov 25, 20253,515.003,595.003,515.003,530.003,530.00-0.28%10,185
Nov 24, 20253,590.003,595.003,505.003,540.003,540.00-0.56%15,981
Nov 21, 20253,580.003,590.003,505.003,560.003,560.00-1.11%9,814
Nov 20, 20253,485.003,615.003,485.003,600.003,600.003.45%15,596
Nov 19, 20253,470.003,530.003,405.003,480.003,480.00-1.00%22,911
Nov 18, 20253,525.003,610.003,440.003,515.003,515.00-0.99%49,475
Nov 17, 20253,625.003,630.003,530.003,550.003,550.00-1.93%23,445
Nov 14, 20253,620.003,705.003,605.003,620.003,620.00-2.29%21,130
Nov 13, 20253,690.003,715.003,670.003,705.003,705.000.54%8,659
Nov 12, 20253,670.003,700.003,650.003,685.003,685.000.96%16,284
Nov 11, 20253,680.003,705.003,620.003,650.003,650.00-0.14%15,645
Nov 10, 20253,605.003,680.003,605.003,655.003,655.001.53%23,391
Nov 7, 20253,660.003,660.003,560.003,600.003,600.00-1.64%77,253
Nov 6, 20253,625.003,670.003,580.003,660.003,660.000.97%25,955
Nov 5, 20253,690.003,690.003,525.003,625.003,625.00-1.09%58,847
Nov 4, 20253,660.003,695.003,635.003,665.003,665.000.14%33,488
Nov 3, 20253,710.003,750.003,650.003,660.003,660.00-2.40%56,735
Oct 31, 20253,760.003,810.003,705.003,750.003,750.000.54%24,420
Oct 30, 20253,815.003,815.003,730.003,730.003,730.00-1.32%42,750
Oct 29, 20253,805.003,805.003,765.003,780.003,780.00-0.13%16,328
Oct 28, 20253,795.003,815.003,750.003,785.003,785.00-0.26%24,331
Oct 27, 20253,825.003,845.003,785.003,795.003,795.00-22,323
Oct 24, 20253,845.003,850.003,795.003,795.003,795.00-0.26%37,855
Oct 23, 20253,810.003,865.003,805.003,805.003,805.00-1.04%22,605
Oct 22, 20253,920.003,920.003,805.003,845.003,845.00-0.13%50,669
Oct 21, 20253,860.003,905.003,850.003,850.003,850.00-1.16%53,738
Oct 20, 20253,920.003,920.003,860.003,895.003,895.00-0.13%14,635
Oct 17, 20253,940.003,940.003,880.003,900.003,900.00-1.76%38,327
Oct 16, 20253,950.004,010.003,935.003,970.003,970.00-0.50%31,016
Oct 15, 20253,945.004,020.003,900.003,990.003,990.001.27%28,940
Oct 14, 20253,965.003,965.003,885.003,940.003,940.00-0.13%41,812
Oct 13, 20253,945.004,000.003,880.003,945.003,945.00-0.13%30,414
Oct 10, 20253,935.003,990.003,920.003,950.003,950.000.13%13,316
Oct 2, 20253,940.003,955.003,890.003,945.003,945.000.90%14,344
Oct 1, 20253,890.003,935.003,860.003,910.003,910.000.77%18,806
Sep 30, 20253,950.004,000.003,850.003,880.003,880.00-2.27%38,811
Sep 29, 20253,950.003,990.003,930.003,970.003,970.001.02%15,260
Sep 26, 20253,980.003,980.003,900.003,930.003,930.00-0.88%26,515
Sep 25, 20254,050.004,050.003,950.003,965.003,965.00-1.25%30,749
Sep 24, 20254,070.004,070.003,990.004,015.004,015.00-0.86%29,911
Sep 23, 20254,090.004,095.004,030.004,050.004,050.00-0.86%27,032
Sep 22, 20254,080.004,110.004,065.004,085.004,085.000.12%22,177
Sep 19, 20254,130.004,130.004,065.004,080.004,080.00-0.61%29,790