Skip to main content
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,795.00
+45.00 (1.20%)
At close: Dec 5, 2025

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,755.003,755.003,710.003,750.003,750.00-16,121
Dec 3, 20253,745.003,750.003,715.003,750.003,750.000.13%17,037
Dec 2, 20253,710.003,750.003,700.003,745.003,745.000.94%14,662
Dec 1, 20253,680.003,715.003,675.003,710.003,710.000.13%19,736
Nov 28, 20253,700.003,705.003,650.003,705.003,705.000.95%22,618
Nov 27, 20253,670.003,700.003,620.003,670.003,670.00-12,054
Nov 26, 20253,665.003,705.003,630.003,670.003,670.000.14%13,614
Nov 25, 20253,690.003,700.003,620.003,665.003,665.00-0.68%18,690
Nov 24, 20253,570.003,710.003,570.003,690.003,690.003.22%33,776
Nov 21, 20253,610.003,610.003,530.003,575.003,575.00-0.97%19,722
Nov 20, 20253,590.003,630.003,570.003,610.003,610.000.56%13,540
Nov 19, 20253,610.003,610.003,525.003,590.003,590.00-0.83%13,447
Nov 18, 20253,660.003,720.003,560.003,620.003,620.00-1.36%24,653
Nov 17, 20253,640.003,700.003,590.003,670.003,670.001.38%33,957
Nov 14, 20253,615.003,620.003,550.003,620.003,620.00-0.28%14,224
Nov 13, 20253,650.003,650.003,585.003,630.003,630.000.28%10,277
Nov 12, 20253,590.003,620.003,580.003,620.003,620.000.84%10,408
Nov 11, 20253,650.003,675.003,505.003,590.003,590.00-1.24%20,383
Nov 10, 20253,570.003,645.003,555.003,635.003,635.001.68%10,893
Nov 7, 20253,615.003,615.003,530.003,575.003,575.00-1.24%72,076
Nov 6, 20253,615.003,630.003,525.003,620.003,620.000.28%11,234
Nov 5, 20253,670.003,670.003,555.003,610.003,610.00-1.63%64,671
Nov 4, 20253,670.003,680.003,655.003,670.003,670.00-26,140
Nov 3, 20253,805.003,805.003,605.003,670.003,670.00-3.55%64,720
Oct 31, 20253,790.003,840.003,710.003,805.003,805.00-0.26%26,463
Oct 30, 20253,980.003,980.003,800.003,815.003,815.00-1.42%42,214
Oct 29, 20253,870.003,870.003,825.003,870.003,870.00-35,455
Oct 28, 20253,840.003,875.003,800.003,870.003,870.000.91%35,635
Oct 27, 20253,865.003,865.003,800.003,835.003,835.00-0.52%53,353
Oct 24, 20253,840.003,855.003,800.003,855.003,855.000.78%42,337
Oct 23, 20253,850.003,850.003,780.003,825.003,825.00-0.91%45,644
Oct 22, 20253,860.003,870.003,805.003,860.003,860.00-0.26%20,480
Oct 21, 20253,875.003,900.003,770.003,870.003,870.00-0.13%21,152
Oct 20, 20253,900.003,900.003,805.003,875.003,875.00-0.64%17,440
Oct 17, 20253,895.003,930.003,855.003,900.003,900.000.26%17,994
Oct 16, 20253,845.003,995.003,835.003,890.003,890.001.30%147,273
Oct 15, 20253,750.003,865.003,710.003,840.003,840.002.40%21,770
Oct 14, 20253,650.003,750.003,650.003,750.003,750.001.90%29,056
Oct 13, 20253,650.003,685.003,560.003,680.003,680.000.55%18,682
Oct 10, 20253,745.003,745.003,655.003,660.003,660.00-2.66%24,214
Oct 2, 20253,735.003,760.003,730.003,760.003,760.000.67%18,913
Oct 1, 20253,750.003,750.003,715.003,735.003,735.00-0.40%11,189
Sep 30, 20253,785.003,785.003,735.003,750.003,750.00-0.27%14,425
Sep 29, 20253,760.003,760.003,725.003,760.003,760.000.40%9,003
Sep 26, 20253,770.003,770.003,650.003,745.003,745.000.13%25,742
Sep 25, 20253,765.003,805.003,710.003,740.003,740.00-0.66%14,768
Sep 24, 20253,830.003,830.003,735.003,765.003,765.00-0.92%19,090
Sep 23, 20253,850.003,850.003,770.003,800.003,800.00-0.65%22,540
Sep 22, 20253,845.003,860.003,810.003,825.003,825.00-0.65%17,197
Sep 19, 20253,850.003,860.003,815.003,850.003,850.00-14,632