Mason Capital Corporation (KOSDAQ:021880)
South Korea
· Delayed Price · Currency is KRW 252.00
0.00 (0.00%)
At close: Dec 4, 2025
Mason Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 252.00 | 256.00 | 250.00 | 252.00 | 252.00 | - | 129,799 |
| Dec 3, 2025 | 252.00 | 258.00 | 252.00 | 252.00 | 252.00 | - | 113,241 |
| Dec 2, 2025 | 253.00 | 254.00 | 249.00 | 252.00 | 252.00 | -0.79% | 231,852 |
| Dec 1, 2025 | 253.00 | 256.00 | 251.00 | 254.00 | 254.00 | 0.40% | 126,141 |
| Nov 28, 2025 | 251.00 | 254.00 | 248.00 | 253.00 | 253.00 | 0.80% | 252,947 |
| Nov 27, 2025 | 252.00 | 254.00 | 249.00 | 251.00 | 251.00 | - | 213,591 |
| Nov 26, 2025 | 250.00 | 256.00 | 250.00 | 251.00 | 251.00 | 0.80% | 165,233 |
| Nov 25, 2025 | 251.00 | 263.00 | 248.00 | 249.00 | 249.00 | -0.80% | 217,430 |
| Nov 24, 2025 | 246.00 | 269.00 | 246.00 | 251.00 | 251.00 | 2.03% | 403,608 |
| Nov 21, 2025 | 251.00 | 253.00 | 243.00 | 246.00 | 246.00 | -1.99% | 431,365 |
| Nov 20, 2025 | 250.00 | 255.00 | 250.00 | 251.00 | 251.00 | 0.40% | 238,699 |
| Nov 19, 2025 | 255.00 | 256.00 | 250.00 | 250.00 | 250.00 | -2.34% | 273,087 |
| Nov 18, 2025 | 259.00 | 260.00 | 254.00 | 256.00 | 256.00 | -1.54% | 216,508 |
| Nov 17, 2025 | 262.00 | 263.00 | 257.00 | 260.00 | 260.00 | -0.38% | 174,938 |
| Nov 14, 2025 | 265.00 | 267.00 | 261.00 | 261.00 | 261.00 | -1.51% | 155,505 |
| Nov 13, 2025 | 269.00 | 272.00 | 265.00 | 265.00 | 265.00 | -0.75% | 156,906 |
| Nov 12, 2025 | 264.00 | 269.00 | 264.00 | 267.00 | 267.00 | 1.14% | 159,581 |
| Nov 11, 2025 | 269.00 | 272.00 | 263.00 | 264.00 | 264.00 | -1.49% | 250,341 |
| Nov 10, 2025 | 260.00 | 272.00 | 260.00 | 268.00 | 268.00 | 3.08% | 279,265 |
| Nov 7, 2025 | 261.00 | 266.00 | 258.00 | 260.00 | 260.00 | -0.76% | 657,467 |
| Nov 6, 2025 | 258.00 | 266.00 | 257.00 | 262.00 | 262.00 | 1.95% | 131,599 |
| Nov 5, 2025 | 267.00 | 267.00 | 255.00 | 257.00 | 257.00 | -3.75% | 525,086 |
| Nov 4, 2025 | 265.00 | 270.00 | 262.00 | 267.00 | 267.00 | 0.75% | 121,742 |
| Nov 3, 2025 | 272.00 | 275.00 | 261.00 | 265.00 | 265.00 | -2.57% | 776,039 |
| Oct 31, 2025 | 279.00 | 285.00 | 270.00 | 272.00 | 272.00 | -1.81% | 578,016 |
| Oct 30, 2025 | 279.00 | 294.00 | 276.00 | 277.00 | 277.00 | -1.07% | 435,881 |
| Oct 29, 2025 | 278.00 | 280.00 | 274.00 | 280.00 | 280.00 | 1.45% | 739,296 |
| Oct 28, 2025 | 288.00 | 294.00 | 276.00 | 276.00 | 276.00 | -3.83% | 983,307 |
| Oct 27, 2025 | 288.00 | 299.00 | 286.00 | 287.00 | 287.00 | 0.35% | 288,903 |
| Oct 24, 2025 | 293.00 | 301.00 | 285.00 | 286.00 | 286.00 | -1.72% | 767,450 |
| Oct 23, 2025 | 299.00 | 301.00 | 290.00 | 291.00 | 291.00 | -3.00% | 634,475 |
| Oct 22, 2025 | 303.00 | 305.00 | 296.00 | 300.00 | 300.00 | -0.66% | 672,200 |
| Oct 21, 2025 | 303.00 | 311.00 | 300.00 | 302.00 | 302.00 | - | 352,335 |
| Oct 20, 2025 | 298.00 | 318.00 | 298.00 | 302.00 | 302.00 | 0.33% | 363,918 |
| Oct 17, 2025 | 305.00 | 320.00 | 299.00 | 301.00 | 301.00 | -1.63% | 312,885 |
| Oct 16, 2025 | 318.00 | 321.00 | 306.00 | 306.00 | 306.00 | -3.47% | 639,110 |
| Oct 15, 2025 | 316.00 | 336.00 | 316.00 | 317.00 | 317.00 | -0.31% | 1,235,922 |
| Oct 14, 2025 | 286.00 | 334.00 | 285.00 | 318.00 | 318.00 | 11.19% | 4,716,735 |
| Oct 13, 2025 | 285.00 | 290.00 | 277.00 | 286.00 | 286.00 | 0.35% | 170,586 |
| Oct 10, 2025 | 283.00 | 291.00 | 281.00 | 285.00 | 285.00 | 0.71% | 179,807 |
| Oct 2, 2025 | 280.00 | 287.00 | 280.00 | 283.00 | 283.00 | 1.80% | 143,464 |
| Oct 1, 2025 | 289.00 | 293.00 | 278.00 | 278.00 | 278.00 | -4.47% | 733,796 |
| Sep 30, 2025 | 293.00 | 294.00 | 291.00 | 291.00 | 291.00 | -1.02% | 165,570 |
| Sep 29, 2025 | 293.00 | 298.00 | 292.00 | 294.00 | 294.00 | 0.34% | 261,710 |
| Sep 26, 2025 | 295.00 | 298.00 | 290.00 | 293.00 | 293.00 | - | 344,530 |
| Sep 25, 2025 | 291.00 | 298.00 | 291.00 | 293.00 | 293.00 | 0.69% | 167,227 |
| Sep 24, 2025 | 297.00 | 300.00 | 289.00 | 291.00 | 291.00 | -2.35% | 499,032 |
| Sep 23, 2025 | 295.00 | 298.00 | 292.00 | 298.00 | 298.00 | 1.02% | 276,560 |
| Sep 22, 2025 | 297.00 | 299.00 | 294.00 | 295.00 | 295.00 | -0.67% | 567,634 |
| Sep 19, 2025 | 306.00 | 308.00 | 295.00 | 297.00 | 297.00 | -2.94% | 659,258 |