Skip to main content
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,550.00
+70.00 (2.01%)
At close: Dec 5, 2025

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,480.003,560.003,455.003,550.00-2.01%335,976
Dec 4, 20253,500.003,500.003,450.003,480.003,480.00-0.57%74,172
Dec 3, 20253,500.003,510.003,470.003,500.003,500.000.43%190,239
Dec 2, 20253,450.003,510.003,435.003,485.003,485.001.16%131,227
Dec 1, 20253,510.003,520.003,440.003,445.003,445.00-1.85%163,389
Nov 28, 20253,510.003,525.003,470.003,510.003,510.000.43%153,876
Nov 27, 20253,490.003,510.003,455.003,495.003,495.000.14%112,131
Nov 26, 20253,440.003,495.003,440.003,490.003,490.001.31%259,275
Nov 25, 20253,465.003,470.003,425.003,445.003,445.00-0.14%72,624
Nov 24, 20253,455.003,480.003,440.003,450.003,450.00-0.43%81,274
Nov 21, 20253,455.003,470.003,380.003,465.003,465.000.14%134,145
Nov 20, 20253,425.003,475.003,410.003,460.003,460.001.47%193,549
Nov 19, 20253,370.003,450.003,370.003,410.003,410.000.29%57,784
Nov 18, 20253,460.003,505.003,380.003,400.003,400.00-1.16%168,151
Nov 17, 20253,465.003,500.003,410.003,440.003,440.00-0.58%108,847
Nov 14, 20253,465.003,485.003,445.003,460.003,460.00-0.72%129,517
Nov 13, 20253,460.003,495.003,435.003,485.003,485.000.87%126,872
Nov 12, 20253,390.003,455.003,380.003,455.003,455.001.62%400,374
Nov 11, 20253,410.003,435.003,380.003,400.003,400.00-0.15%152,656
Nov 10, 20253,295.003,410.003,295.003,405.003,405.003.50%349,017
Nov 7, 20253,290.003,320.003,235.003,290.003,290.00-0.30%132,852
Nov 6, 20253,290.003,315.003,215.003,300.003,300.000.76%186,910
Nov 5, 20253,245.003,285.003,215.003,275.003,275.000.31%250,637
Nov 4, 20253,300.003,320.003,260.003,265.003,265.00-1.06%230,615
Nov 3, 20253,340.003,345.003,300.003,300.003,300.00-1.35%297,015
Oct 31, 20253,370.003,415.003,330.003,345.003,345.00-0.74%171,539
Oct 30, 20253,410.003,410.003,360.003,370.003,370.00-0.88%257,345
Oct 29, 20253,400.003,425.003,380.003,400.003,400.00-0.15%228,816
Oct 28, 20253,400.003,420.003,385.003,405.003,405.00-128,682
Oct 27, 20253,400.003,455.003,385.003,405.003,405.00-0.15%258,725
Oct 24, 20253,420.003,420.003,385.003,410.003,410.00-190,305
Oct 23, 20253,430.003,430.003,395.003,410.003,410.00-0.58%70,695
Oct 22, 20253,385.003,470.003,370.003,430.003,430.000.88%143,180
Oct 21, 20253,415.003,430.003,385.003,400.003,400.00-0.73%121,974
Oct 20, 20253,415.003,425.003,375.003,425.003,425.000.15%229,536
Oct 17, 20253,455.003,490.003,405.003,420.003,420.00-1.30%158,802
Oct 16, 20253,465.003,510.003,450.003,465.003,465.00-178,291
Oct 15, 20253,400.003,475.003,400.003,465.003,465.001.61%353,675
Oct 14, 20253,395.003,420.003,365.003,410.003,410.000.44%264,684
Oct 13, 20253,350.003,405.003,350.003,395.003,395.00-0.44%118,681
Oct 10, 20253,420.003,435.003,400.003,410.003,410.00-0.73%90,533
Oct 2, 20253,410.003,450.003,405.003,435.003,435.000.73%172,468
Oct 1, 20253,420.003,445.003,405.003,410.003,410.00-0.29%99,165
Sep 30, 20253,430.003,455.003,385.003,420.003,420.00-126,805
Sep 29, 20253,360.003,460.003,360.003,420.003,420.001.63%335,597
Sep 26, 20253,355.003,390.003,310.003,365.003,365.00-0.59%177,567
Sep 25, 20253,345.003,385.003,320.003,385.003,385.001.20%132,651
Sep 24, 20253,380.003,380.003,345.003,345.003,345.00-1.04%246,623
Sep 23, 20253,405.003,405.003,360.003,380.003,380.00-0.59%173,769
Sep 22, 20253,430.003,440.003,360.003,400.003,400.00-0.15%141,898