Skip to main content
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+45.00 (2.21%)
Dec 5, 2025, 3:30 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,040.002,100.002,030.002,085.002,085.002.21%167,325
Dec 4, 20252,100.002,100.002,040.002,040.002,040.00-1.92%158,186
Dec 3, 20252,075.002,105.002,065.002,080.002,080.000.24%123,576
Dec 2, 20252,095.002,095.002,045.002,075.002,075.000.24%209,556
Dec 1, 20252,070.002,190.002,060.002,070.002,070.00-521,691
Nov 28, 20251,992.002,090.001,991.002,070.002,070.004.12%413,723
Nov 27, 20251,999.002,015.001,982.001,988.001,988.00-0.85%82,269
Nov 26, 20251,945.002,010.001,945.002,005.002,005.003.72%238,389
Nov 25, 20251,961.002,005.001,913.001,933.001,933.00-1.23%520,057
Nov 24, 20251,981.001,988.001,946.001,957.001,957.00-0.81%218,445
Nov 21, 20252,000.002,000.001,970.001,973.001,973.00-1.84%138,615
Nov 20, 20251,955.002,050.001,955.002,010.002,010.003.24%218,416
Nov 19, 20251,959.001,988.001,939.001,947.001,947.00-0.61%234,474
Nov 18, 20251,982.001,995.001,953.001,959.001,959.00-2.05%418,296
Nov 17, 20252,010.002,015.001,977.002,000.002,000.00-220,172
Nov 14, 20252,040.002,050.001,999.002,000.002,000.00-3.15%171,320
Nov 13, 20252,065.002,080.002,050.002,065.002,065.00-146,325
Nov 12, 20252,015.002,070.002,005.002,065.002,065.002.23%162,370
Nov 11, 20252,045.002,085.002,005.002,020.002,020.00-0.98%140,981
Nov 10, 20252,000.002,085.001,999.002,040.002,040.002.05%170,927
Nov 7, 20252,050.002,090.001,984.001,999.001,999.00-3.43%447,212
Nov 6, 20252,040.002,095.002,030.002,070.002,070.001.22%246,064
Nov 5, 20252,075.002,075.001,974.002,045.002,045.00-1.45%623,386
Nov 4, 20252,080.002,110.002,065.002,075.002,075.00-0.48%192,647
Nov 3, 20252,100.002,130.002,060.002,085.002,085.00-0.71%284,488
Oct 31, 20252,100.002,125.002,085.002,100.002,100.00-0.24%136,206
Oct 30, 20252,170.002,170.002,100.002,105.002,105.00-2.55%240,983
Oct 29, 20252,175.002,180.002,155.002,160.002,160.00-0.69%136,231
Oct 28, 20252,130.002,185.002,125.002,175.002,175.001.16%297,959
Oct 27, 20252,095.002,155.002,065.002,150.002,150.003.86%435,356
Oct 24, 20252,075.002,100.002,045.002,070.002,070.00-0.24%265,422
Oct 23, 20252,085.002,100.002,060.002,075.002,075.00-1.19%177,159
Oct 22, 20252,110.002,115.002,065.002,100.002,100.00-0.24%201,588
Oct 21, 20252,130.002,150.002,085.002,105.002,105.00-0.47%271,242
Oct 20, 20252,095.002,120.002,075.002,115.002,115.000.95%209,265
Oct 17, 20252,190.002,190.002,090.002,095.002,095.00-3.90%531,528
Oct 16, 20252,230.002,250.002,175.002,180.002,180.00-2.24%199,091
Oct 15, 20252,205.002,230.002,160.002,230.002,230.003.24%192,903
Oct 14, 20252,190.002,255.002,150.002,160.002,160.00-1.14%453,093
Oct 13, 20252,120.002,185.002,115.002,185.002,185.000.46%219,572
Oct 10, 20252,215.002,215.002,145.002,175.002,175.00-1.36%268,963
Oct 2, 20252,185.002,220.002,180.002,205.002,205.000.68%151,188
Oct 1, 20252,215.002,230.002,175.002,190.002,190.00-1.13%165,561
Sep 30, 20252,250.002,255.002,202.002,215.002,215.00-0.67%122,279
Sep 29, 20252,200.002,265.002,185.002,230.002,230.001.36%123,340
Sep 26, 20252,250.002,265.002,185.002,200.002,200.00-2.65%292,449
Sep 25, 20252,270.002,285.002,250.002,260.002,260.00-137,663
Sep 24, 20252,290.002,310.002,250.002,260.002,260.00-2.16%163,833
Sep 23, 20252,305.002,320.002,275.002,310.002,310.00-0.22%209,706
Sep 22, 20252,355.002,365.002,310.002,315.002,315.00-1.70%147,434