Skip to main content
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,080.00
-40.00 (-0.97%)
At close: Sep 26, 2025

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,120.004,120.004,050.004,080.004,080.00-0.97%25,484
Sep 25, 20254,185.004,195.004,085.004,120.004,120.00-2.14%52,153
Sep 24, 20254,250.004,260.004,150.004,210.004,210.00-1.75%49,892
Sep 23, 20254,210.004,290.004,190.004,285.004,285.002.02%57,534
Sep 22, 20254,175.004,200.004,140.004,200.004,200.000.72%13,813
Sep 19, 20254,185.004,210.004,165.004,170.004,170.00-1.30%16,043
Sep 18, 20254,175.004,265.004,175.004,225.004,225.001.20%31,002
Sep 17, 20254,180.004,180.004,120.004,175.004,175.00-0.12%27,418
Sep 16, 20254,200.004,200.004,165.004,180.004,180.00-0.48%10,167
Sep 15, 20254,195.004,205.004,180.004,200.004,200.000.24%11,474
Sep 12, 20254,235.004,235.004,160.004,190.004,190.00-0.71%27,434
Sep 11, 20254,215.004,225.004,170.004,220.004,220.00-17,469
Sep 10, 20254,200.004,230.004,180.004,220.004,220.000.48%24,389
Sep 9, 20254,170.004,210.004,165.004,200.004,200.00-14,656
Sep 8, 20254,180.004,200.004,135.004,200.004,200.000.48%24,836
Sep 5, 20254,135.004,180.004,130.004,180.004,180.001.09%30,675
Sep 4, 20254,100.004,160.004,095.004,135.004,135.000.73%10,024
Sep 3, 20254,110.004,130.004,075.004,105.004,105.00-0.24%9,467
Sep 2, 20254,105.004,125.004,090.004,115.004,115.000.12%7,477
Sep 1, 20254,145.004,150.004,055.004,110.004,110.00-0.84%18,952
Aug 29, 20254,195.004,200.004,100.004,145.004,145.00-1.07%26,371
Aug 28, 20254,255.004,260.004,185.004,190.004,190.00-1.64%14,929
Aug 27, 20254,270.004,290.004,200.004,260.004,260.00-0.23%20,162
Aug 26, 20254,155.004,270.004,140.004,270.004,270.002.77%40,411
Aug 25, 20254,160.004,195.004,145.004,155.004,155.00-9,006
Aug 22, 20254,180.004,195.004,130.004,155.004,155.00-0.60%18,691
Aug 21, 20254,150.004,180.004,145.004,180.004,180.000.36%8,060
Aug 20, 20254,230.004,310.004,075.004,165.004,165.000.24%48,855
Aug 19, 20254,195.004,200.004,110.004,155.004,155.00-0.24%27,403
Aug 18, 20254,090.004,190.004,080.004,165.004,165.001.83%39,434
Aug 14, 20254,080.004,155.004,015.004,090.004,090.002.76%72,753
Aug 13, 20254,020.004,035.003,975.003,980.003,980.00-1.00%39,368
Aug 12, 20254,055.004,090.003,985.004,020.004,020.00-0.74%31,219
Aug 11, 20254,145.004,145.004,040.004,050.004,050.00-2.29%31,157
Aug 8, 20254,135.004,200.004,110.004,145.004,145.000.36%36,257
Aug 7, 20254,170.004,170.004,115.004,130.004,130.00-0.84%12,635
Aug 6, 20254,110.004,180.004,105.004,165.004,165.001.34%9,474
Aug 5, 20254,190.004,245.004,085.004,110.004,110.00-1.91%69,824
Aug 4, 20254,145.004,205.004,125.004,190.004,190.000.96%14,853
Aug 1, 20254,335.004,335.004,125.004,150.004,150.00-4.38%86,919
Jul 31, 20254,315.004,345.004,270.004,340.004,340.000.70%21,783
Jul 30, 20254,260.004,345.004,245.004,310.004,310.001.17%31,455
Jul 29, 20254,200.004,260.004,160.004,260.004,260.001.07%17,685
Jul 28, 20254,265.004,265.004,160.004,215.004,215.00-1.17%19,208
Jul 25, 20254,335.004,335.004,230.004,265.004,265.00-1.50%21,477
Jul 24, 20254,320.004,345.004,255.004,330.004,330.000.23%40,069
Jul 23, 20254,350.004,375.004,255.004,320.004,320.00-0.69%77,494
Jul 22, 20254,400.004,405.004,315.004,350.004,350.00-1.02%44,709
Jul 21, 20254,435.004,455.004,390.004,395.004,395.00-1.24%27,206
Jul 18, 20254,420.004,465.004,375.004,450.004,450.000.68%29,813