Skip to main content
EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,720.00
-25.00 (-0.53%)
At close: Dec 5, 2025

EASY HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,730.004,745.004,650.004,720.004,720.00-0.53%192,047
Dec 4, 20254,750.004,830.004,670.004,745.004,745.00-0.11%213,224
Dec 3, 20254,560.004,840.004,545.004,750.004,750.003.71%449,026
Dec 2, 20254,500.004,595.004,485.004,580.004,580.001.10%137,076
Dec 1, 20254,500.004,610.004,470.004,530.004,530.000.22%194,114
Nov 28, 20254,430.004,520.004,380.004,520.004,520.001.57%139,039
Nov 27, 20254,510.004,580.004,390.004,450.004,450.00-1.98%189,219
Nov 26, 20254,475.004,550.004,380.004,540.004,540.002.25%170,869
Nov 25, 20254,490.004,530.004,420.004,440.004,440.00-1.77%205,558
Nov 24, 20254,660.004,695.004,470.004,520.004,520.00-3.00%274,109
Nov 21, 20254,580.004,665.004,540.004,660.004,660.00-0.21%221,124
Nov 20, 20254,455.004,730.004,435.004,670.004,670.004.36%500,115
Nov 19, 20254,255.004,515.004,255.004,475.004,475.004.56%759,355
Nov 18, 20254,225.004,360.004,205.004,280.004,280.000.82%308,251
Nov 17, 20254,215.004,340.004,205.004,245.004,245.00-0.12%254,330
Nov 14, 20254,270.004,290.004,185.004,250.004,250.00-0.93%241,414
Nov 13, 20254,415.004,495.004,240.004,290.004,290.00-2.28%536,732
Nov 12, 20254,290.004,405.004,200.004,390.004,390.002.33%365,932
Nov 11, 20254,330.004,405.004,240.004,290.004,290.00-0.69%419,621
Nov 10, 20254,045.004,370.004,040.004,320.004,320.005.75%883,021
Nov 7, 20253,775.004,095.003,770.004,085.004,085.007.36%801,294
Nov 6, 20253,730.003,815.003,715.003,805.003,805.002.15%103,767
Nov 5, 20253,690.003,745.003,615.003,725.003,725.000.40%139,123
Nov 4, 20253,700.003,755.003,650.003,710.003,710.00-0.27%153,275
Nov 3, 20253,785.003,795.003,720.003,720.003,720.00-1.59%222,886
Oct 31, 20253,805.003,835.003,755.003,780.003,780.00-1.56%164,296
Oct 30, 20253,850.003,870.003,785.003,840.003,840.00-0.13%157,646
Oct 29, 20253,915.003,915.003,805.003,845.003,845.00-1.41%183,874
Oct 28, 20253,925.003,950.003,865.003,900.003,900.00-0.89%86,414
Oct 27, 20253,945.003,980.003,905.003,935.003,935.00-0.13%228,040
Oct 24, 20253,830.003,970.003,830.003,940.003,940.003.14%185,952
Oct 23, 20253,770.003,865.003,770.003,820.003,820.000.26%123,789
Oct 22, 20253,760.003,815.003,735.003,810.003,810.000.40%125,817
Oct 21, 20253,795.003,840.003,735.003,795.003,795.00-106,513
Oct 20, 20253,775.003,800.003,755.003,795.003,795.00-0.26%42,801
Oct 17, 20253,850.003,850.003,770.003,805.003,805.00-1.30%123,162
Oct 16, 20253,860.003,895.003,835.003,855.003,855.00-0.39%81,111
Oct 15, 20253,830.003,935.003,830.003,870.003,870.000.39%113,404
Oct 14, 20253,800.003,880.003,800.003,855.003,855.001.58%180,834
Oct 13, 20253,765.003,810.003,740.003,795.003,795.00-0.13%117,408
Oct 10, 20253,870.003,880.003,795.003,800.003,800.00-1.68%214,195
Oct 2, 20253,850.003,880.003,830.003,865.003,865.00-153,403
Oct 1, 20253,870.003,870.003,830.003,865.003,865.000.52%60,771
Sep 30, 20253,855.003,880.003,830.003,845.003,845.00-0.39%46,822
Sep 29, 20253,785.003,865.003,785.003,860.003,860.001.85%74,238
Sep 26, 20253,795.003,805.003,730.003,790.003,790.00-0.39%139,806
Sep 25, 20253,810.003,810.003,765.003,805.003,805.00-0.13%60,771
Sep 24, 20253,790.003,815.003,765.003,810.003,810.000.13%69,785
Sep 23, 20253,825.003,835.003,780.003,805.003,805.00-0.78%123,636
Sep 22, 20253,885.003,885.003,820.003,835.003,835.00-1.29%93,382