Skip to main content
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+15.00 (0.48%)
At close: Dec 5, 2025

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,125.003,275.003,080.003,140.003,140.000.48%56,140
Dec 4, 20253,280.003,280.003,115.003,125.003,125.00-5.02%27,796
Dec 3, 20253,195.003,390.003,190.003,290.003,290.003.13%61,097
Dec 2, 20253,080.003,190.003,050.003,190.003,190.004.93%17,037
Dec 1, 20253,150.003,150.003,040.003,040.003,040.00-0.65%14,093
Nov 28, 20253,065.003,090.003,040.003,060.003,060.00-0.16%7,336
Nov 27, 20253,115.003,115.003,025.003,065.003,065.00-0.81%15,141
Nov 26, 20253,050.003,120.003,040.003,090.003,090.001.15%21,285
Nov 25, 20253,085.003,105.002,980.003,055.003,055.001.66%27,556
Nov 24, 20253,110.003,115.003,005.003,005.003,005.00-2.12%32,947
Nov 21, 20253,090.003,090.002,980.003,070.003,070.00-0.65%14,732
Nov 20, 20253,070.003,090.003,000.003,090.003,090.001.98%21,074
Nov 19, 20253,040.003,055.002,945.003,030.003,030.001.00%19,093
Nov 18, 20253,100.003,100.003,000.003,000.003,000.00-3.23%36,497
Nov 17, 20253,120.003,120.003,030.003,100.003,100.00-0.96%31,322
Nov 14, 20253,130.003,140.003,090.003,130.003,130.00-36,920
Nov 13, 20253,150.003,150.003,090.003,130.003,130.00-0.32%25,336
Nov 12, 20253,070.003,170.003,010.003,140.003,140.003.46%56,964
Nov 11, 20253,115.003,135.003,035.003,035.003,035.00-2.10%28,912
Nov 10, 20252,925.003,410.002,920.003,100.003,100.005.26%266,464
Nov 7, 20252,935.002,970.002,850.002,945.002,945.000.34%42,061
Nov 6, 20252,975.003,035.002,880.002,935.002,935.00-1.34%34,412
Nov 5, 20253,020.003,020.002,860.002,975.002,975.00-1.49%62,902
Nov 4, 20253,010.003,115.002,995.003,020.003,020.00-1.15%56,505
Nov 3, 20253,090.003,115.003,000.003,055.003,055.000.16%54,200
Oct 31, 20253,100.003,100.003,040.003,050.003,050.00-1.13%26,544
Oct 30, 20253,085.003,110.003,035.003,085.003,085.00-42,448
Oct 29, 20253,060.003,120.003,000.003,085.003,085.000.16%73,342
Oct 28, 20253,125.003,125.003,020.003,080.003,080.00-0.65%31,473
Oct 27, 20253,135.003,165.003,060.003,100.003,100.00-1.12%75,746
Oct 24, 20253,165.003,220.003,135.003,135.003,135.00-0.95%62,065
Oct 23, 20253,230.003,290.003,150.003,165.003,165.00-1.71%45,228
Oct 22, 20253,140.003,225.003,060.003,220.003,220.002.55%55,970
Oct 21, 20253,160.003,170.003,070.003,140.003,140.00-0.63%53,802
Oct 20, 20253,110.003,185.002,885.003,160.003,160.002.93%111,222
Oct 17, 20253,170.003,210.003,065.003,070.003,070.00-3.91%68,433
Oct 16, 20253,095.003,225.003,095.003,195.003,195.002.57%49,485
Oct 15, 20253,045.003,160.003,045.003,115.003,115.002.30%54,587
Oct 14, 20253,150.003,225.003,000.003,045.003,045.00-3.49%107,813
Oct 13, 20253,155.003,155.003,020.003,155.003,155.00-66,426
Oct 10, 20253,215.003,255.003,130.003,155.003,155.00-1.87%58,850
Oct 2, 20253,170.003,240.003,140.003,215.003,215.002.39%37,725
Oct 1, 20253,170.003,225.003,140.003,140.003,140.00-0.48%32,554
Sep 30, 20253,230.003,230.003,140.003,155.003,155.00-0.79%40,491
Sep 29, 20253,370.003,370.003,180.003,180.003,180.00-4.50%35,337
Sep 26, 20253,370.003,430.003,310.003,330.003,330.00-1.19%30,439
Sep 25, 20253,365.003,480.003,360.003,370.003,370.000.15%42,075
Sep 24, 20253,330.003,425.003,285.003,365.003,365.000.90%67,115
Sep 23, 20253,355.003,385.003,315.003,335.003,335.00-0.60%31,287
Sep 22, 20253,420.003,485.003,340.003,355.003,355.00-1.90%62,267