Inzi Display Co.,Ltd (KOSDAQ:037330)
South Korea
· Delayed Price · Currency is KRW 1,399.00
+12.00 (0.87%)
At close: Dec 5, 2025
Inzi Display Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,400.00 | 1,424.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.87% | 31,837 |
| Dec 4, 2025 | 1,393.00 | 1,393.00 | 1,379.00 | 1,387.00 | 1,387.00 | 0.14% | 10,969 |
| Dec 3, 2025 | 1,388.00 | 1,402.00 | 1,375.00 | 1,385.00 | 1,385.00 | 0.36% | 7,549 |
| Dec 2, 2025 | 1,369.00 | 1,381.00 | 1,353.00 | 1,380.00 | 1,380.00 | 0.80% | 27,903 |
| Dec 1, 2025 | 1,380.00 | 1,380.00 | 1,355.00 | 1,369.00 | 1,369.00 | -0.80% | 50,046 |
| Nov 28, 2025 | 1,363.00 | 1,400.00 | 1,349.00 | 1,380.00 | 1,380.00 | 2.00% | 37,015 |
| Nov 27, 2025 | 1,368.00 | 1,368.00 | 1,343.00 | 1,353.00 | 1,353.00 | -0.15% | 25,787 |
| Nov 26, 2025 | 1,352.00 | 1,360.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.22% | 13,443 |
| Nov 25, 2025 | 1,356.00 | 1,356.00 | 1,330.00 | 1,352.00 | 1,352.00 | 0.67% | 32,711 |
| Nov 24, 2025 | 1,387.00 | 1,387.00 | 1,310.00 | 1,343.00 | 1,343.00 | -2.26% | 62,153 |
| Nov 21, 2025 | 1,393.00 | 1,393.00 | 1,360.00 | 1,374.00 | 1,374.00 | -0.51% | 17,712 |
| Nov 20, 2025 | 1,382.00 | 1,394.00 | 1,372.00 | 1,381.00 | 1,381.00 | - | 30,779 |
| Nov 19, 2025 | 1,389.00 | 1,389.00 | 1,356.00 | 1,381.00 | 1,381.00 | 0.36% | 15,627 |
| Nov 18, 2025 | 1,381.00 | 1,391.00 | 1,363.00 | 1,376.00 | 1,376.00 | -0.29% | 24,918 |
| Nov 17, 2025 | 1,402.00 | 1,402.00 | 1,379.00 | 1,380.00 | 1,380.00 | -1.08% | 57,365 |
| Nov 14, 2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,395.00 | 1,395.00 | -0.21% | 8,128 |
| Nov 13, 2025 | 1,412.00 | 1,415.00 | 1,386.00 | 1,398.00 | 1,398.00 | -1.55% | 38,194 |
| Nov 12, 2025 | 1,422.00 | 1,422.00 | 1,392.00 | 1,420.00 | 1,420.00 | -0.07% | 11,843 |
| Nov 11, 2025 | 1,463.00 | 1,463.00 | 1,344.00 | 1,421.00 | 1,421.00 | -0.14% | 52,424 |
| Nov 10, 2025 | 1,431.00 | 1,450.00 | 1,421.00 | 1,423.00 | 1,423.00 | 0.14% | 104,695 |
| Nov 7, 2025 | 1,369.00 | 1,423.00 | 1,368.00 | 1,421.00 | 1,421.00 | 2.67% | 56,779 |
| Nov 6, 2025 | 1,357.00 | 1,384.00 | 1,337.00 | 1,384.00 | 1,384.00 | 2.37% | 33,806 |
| Nov 5, 2025 | 1,338.00 | 1,360.00 | 1,293.00 | 1,352.00 | 1,352.00 | 1.05% | 80,219 |
| Nov 4, 2025 | 1,348.00 | 1,357.00 | 1,320.00 | 1,338.00 | 1,338.00 | -1.62% | 61,499 |
| Nov 3, 2025 | 1,375.00 | 1,379.00 | 1,343.00 | 1,360.00 | 1,360.00 | -1.09% | 85,383 |
| Oct 31, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,375.00 | 1,375.00 | 0.22% | 54,348 |
| Oct 30, 2025 | 1,415.00 | 1,419.00 | 1,372.00 | 1,372.00 | 1,372.00 | -3.04% | 108,120 |
| Oct 29, 2025 | 1,414.00 | 1,425.00 | 1,407.00 | 1,415.00 | 1,415.00 | 0.07% | 24,613 |
| Oct 28, 2025 | 1,417.00 | 1,420.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.21% | 51,975 |
| Oct 27, 2025 | 1,442.00 | 1,442.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.77% | 63,515 |
| Oct 24, 2025 | 1,450.00 | 1,459.00 | 1,426.00 | 1,428.00 | 1,428.00 | -0.83% | 28,056 |
| Oct 23, 2025 | 1,444.00 | 1,454.00 | 1,420.00 | 1,440.00 | 1,440.00 | -0.28% | 38,902 |
| Oct 22, 2025 | 1,425.00 | 1,448.00 | 1,414.00 | 1,444.00 | 1,444.00 | 1.33% | 49,028 |
| Oct 21, 2025 | 1,421.00 | 1,451.00 | 1,421.00 | 1,425.00 | 1,425.00 | -0.07% | 42,833 |
| Oct 20, 2025 | 1,423.00 | 1,428.00 | 1,409.00 | 1,426.00 | 1,426.00 | 0.35% | 13,440 |
| Oct 17, 2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,421.00 | 1,421.00 | -2.20% | 41,684 |
| Oct 16, 2025 | 1,445.00 | 1,483.00 | 1,442.00 | 1,453.00 | 1,453.00 | 0.76% | 48,834 |
| Oct 15, 2025 | 1,424.00 | 1,449.00 | 1,423.00 | 1,442.00 | 1,442.00 | 1.34% | 32,514 |
| Oct 14, 2025 | 1,420.00 | 1,447.00 | 1,413.00 | 1,423.00 | 1,423.00 | 0.21% | 51,257 |
| Oct 13, 2025 | 1,429.00 | 1,429.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.63% | 28,279 |
| Oct 10, 2025 | 1,422.00 | 1,449.00 | 1,402.00 | 1,429.00 | 1,429.00 | 0.63% | 45,372 |
| Oct 2, 2025 | 1,408.00 | 1,420.00 | 1,408.00 | 1,420.00 | 1,420.00 | 1.36% | 57,436 |
| Oct 1, 2025 | 1,397.00 | 1,413.00 | 1,397.00 | 1,401.00 | 1,401.00 | 0.29% | 31,608 |
| Sep 30, 2025 | 1,402.00 | 1,412.00 | 1,390.00 | 1,397.00 | 1,397.00 | -0.85% | 36,994 |
| Sep 29, 2025 | 1,393.00 | 1,420.00 | 1,383.00 | 1,409.00 | 1,409.00 | 1.15% | 39,973 |
| Sep 26, 2025 | 1,436.00 | 1,436.00 | 1,383.00 | 1,393.00 | 1,393.00 | -1.21% | 56,311 |
| Sep 25, 2025 | 1,433.00 | 1,433.00 | 1,410.00 | 1,410.00 | 1,410.00 | -1.33% | 46,573 |
| Sep 24, 2025 | 1,407.00 | 1,437.00 | 1,390.00 | 1,429.00 | 1,429.00 | 1.56% | 83,368 |
| Sep 23, 2025 | 1,449.00 | 1,449.00 | 1,400.00 | 1,407.00 | 1,407.00 | -1.33% | 59,595 |
| Sep 22, 2025 | 1,440.00 | 1,448.00 | 1,425.00 | 1,426.00 | 1,426.00 | -1.18% | 44,116 |