Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea
· Delayed Price · Currency is KRW 6,850.00
+60.00 (0.88%)
At close: Dec 5, 2025
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,800.00 | 6,870.00 | 6,730.00 | 6,850.00 | 6,850.00 | 0.88% | 44,778 |
| Dec 4, 2025 | 6,830.00 | 6,940.00 | 6,720.00 | 6,790.00 | 6,790.00 | - | 46,081 |
| Dec 3, 2025 | 6,790.00 | 6,810.00 | 6,700.00 | 6,790.00 | 6,790.00 | 0.89% | 33,675 |
| Dec 2, 2025 | 6,770.00 | 6,770.00 | 6,640.00 | 6,730.00 | 6,730.00 | -0.15% | 26,646 |
| Dec 1, 2025 | 6,710.00 | 6,790.00 | 6,620.00 | 6,740.00 | 6,740.00 | 1.20% | 62,533 |
| Nov 28, 2025 | 6,600.00 | 6,770.00 | 6,600.00 | 6,660.00 | 6,660.00 | 1.06% | 80,344 |
| Nov 27, 2025 | 6,610.00 | 6,650.00 | 6,530.00 | 6,590.00 | 6,590.00 | -0.30% | 47,126 |
| Nov 26, 2025 | 6,470.00 | 6,680.00 | 6,450.00 | 6,610.00 | 6,610.00 | 2.48% | 72,003 |
| Nov 25, 2025 | 6,520.00 | 6,800.00 | 6,450.00 | 6,450.00 | 6,450.00 | -1.07% | 176,996 |
| Nov 24, 2025 | 6,640.00 | 6,750.00 | 6,490.00 | 6,520.00 | 6,520.00 | -1.81% | 121,643 |
| Nov 21, 2025 | 6,480.00 | 7,320.00 | 6,400.00 | 6,640.00 | 6,640.00 | 1.22% | 1,515,011 |
| Nov 20, 2025 | 6,390.00 | 6,710.00 | 6,390.00 | 6,560.00 | 6,560.00 | 3.14% | 60,699 |
| Nov 19, 2025 | 6,510.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,360.00 | -2.60% | 60,769 |
| Nov 18, 2025 | 6,750.00 | 6,770.00 | 6,530.00 | 6,530.00 | 6,530.00 | -3.83% | 95,940 |
| Nov 17, 2025 | 6,760.00 | 6,910.00 | 6,720.00 | 6,790.00 | 6,790.00 | 1.04% | 124,509 |
| Nov 14, 2025 | 6,840.00 | 7,010.00 | 6,680.00 | 6,720.00 | 6,720.00 | -2.75% | 233,186 |
| Nov 13, 2025 | 6,540.00 | 7,940.00 | 6,470.00 | 6,910.00 | 6,910.00 | 6.31% | 3,216,975 |
| Nov 12, 2025 | 6,390.00 | 6,530.00 | 6,330.00 | 6,500.00 | 6,500.00 | 3.67% | 19,497 |
| Nov 11, 2025 | 6,250.00 | 6,450.00 | 6,210.00 | 6,270.00 | 6,270.00 | - | 23,075 |
| Nov 10, 2025 | 6,180.00 | 6,300.00 | 6,180.00 | 6,270.00 | 6,270.00 | 1.46% | 5,963 |
| Nov 7, 2025 | 6,300.00 | 6,330.00 | 6,150.00 | 6,180.00 | 6,180.00 | -1.90% | 26,703 |
| Nov 6, 2025 | 6,350.00 | 6,490.00 | 6,270.00 | 6,300.00 | 6,300.00 | -0.79% | 21,259 |
| Nov 5, 2025 | 6,590.00 | 6,590.00 | 6,240.00 | 6,350.00 | 6,350.00 | -1.09% | 30,699 |
| Nov 4, 2025 | 6,330.00 | 6,500.00 | 6,290.00 | 6,420.00 | 6,420.00 | 0.94% | 24,995 |
| Nov 3, 2025 | 6,350.00 | 6,550.00 | 6,350.00 | 6,360.00 | 6,360.00 | -0.16% | 24,790 |
| Oct 31, 2025 | 6,350.00 | 6,490.00 | 6,330.00 | 6,370.00 | 6,370.00 | -0.47% | 26,159 |
| Oct 30, 2025 | 6,430.00 | 6,540.00 | 6,380.00 | 6,400.00 | 6,400.00 | -0.78% | 42,528 |
| Oct 29, 2025 | 6,580.00 | 6,580.00 | 6,420.00 | 6,450.00 | 6,450.00 | -1.07% | 27,289 |
| Oct 28, 2025 | 6,520.00 | 6,610.00 | 6,480.00 | 6,520.00 | 6,520.00 | - | 23,225 |
| Oct 27, 2025 | 6,400.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,520.00 | 1.88% | 26,163 |
| Oct 24, 2025 | 6,530.00 | 6,560.00 | 6,400.00 | 6,400.00 | 6,400.00 | -2.44% | 38,671 |
| Oct 23, 2025 | 6,550.00 | 6,610.00 | 6,480.00 | 6,560.00 | 6,560.00 | -0.15% | 16,628 |
| Oct 22, 2025 | 6,460.00 | 6,570.00 | 6,370.00 | 6,570.00 | 6,570.00 | 1.39% | 18,053 |
| Oct 21, 2025 | 6,610.00 | 6,620.00 | 6,460.00 | 6,480.00 | 6,480.00 | -1.37% | 21,714 |
| Oct 20, 2025 | 6,420.00 | 6,610.00 | 6,420.00 | 6,570.00 | 6,570.00 | 2.02% | 14,421 |
| Oct 17, 2025 | 6,560.00 | 6,570.00 | 6,440.00 | 6,440.00 | 6,440.00 | -1.83% | 23,664 |
| Oct 16, 2025 | 6,550.00 | 6,700.00 | 6,520.00 | 6,560.00 | 6,560.00 | 0.61% | 21,731 |
| Oct 15, 2025 | 6,360.00 | 6,610.00 | 6,360.00 | 6,520.00 | 6,520.00 | 1.88% | 16,058 |
| Oct 14, 2025 | 6,320.00 | 6,520.00 | 6,320.00 | 6,400.00 | 6,400.00 | -1.39% | 19,329 |
| Oct 13, 2025 | 6,440.00 | 6,510.00 | 6,270.00 | 6,490.00 | 6,490.00 | -0.31% | 18,276 |
| Oct 10, 2025 | 6,530.00 | 6,580.00 | 6,480.00 | 6,510.00 | 6,510.00 | -0.91% | 22,251 |
| Oct 2, 2025 | 6,480.00 | 6,680.00 | 6,480.00 | 6,570.00 | 6,570.00 | 1.39% | 18,642 |
| Oct 1, 2025 | 6,600.00 | 6,600.00 | 6,470.00 | 6,480.00 | 6,480.00 | -0.77% | 29,992 |
| Sep 30, 2025 | 6,550.00 | 6,710.00 | 6,530.00 | 6,530.00 | 6,530.00 | -0.76% | 15,160 |
| Sep 29, 2025 | 6,460.00 | 6,700.00 | 6,460.00 | 6,580.00 | 6,580.00 | 0.92% | 14,878 |
| Sep 26, 2025 | 6,680.00 | 6,680.00 | 6,500.00 | 6,520.00 | 6,520.00 | -1.95% | 30,413 |
| Sep 25, 2025 | 6,700.00 | 6,750.00 | 6,630.00 | 6,650.00 | 6,650.00 | -0.60% | 13,824 |
| Sep 24, 2025 | 6,700.00 | 6,740.00 | 6,600.00 | 6,690.00 | 6,690.00 | -0.74% | 23,591 |
| Sep 23, 2025 | 6,680.00 | 6,800.00 | 6,650.00 | 6,740.00 | 6,740.00 | 0.30% | 15,760 |
| Sep 22, 2025 | 6,750.00 | 6,800.00 | 6,690.00 | 6,720.00 | 6,720.00 | -0.44% | 17,960 |