Skip to main content
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,180.00
+15.00 (0.47%)
At close: Dec 5, 2025

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,165.003,185.003,100.003,180.003,180.000.47%225,369
Dec 4, 20253,190.003,190.003,120.003,165.003,165.000.16%202,537
Dec 3, 20253,100.003,185.003,070.003,160.003,160.001.94%440,703
Dec 2, 20253,030.003,150.003,030.003,100.003,100.002.31%560,006
Dec 1, 20253,070.003,105.003,030.003,030.003,030.00-1.30%197,329
Nov 28, 20253,025.003,130.003,025.003,070.003,070.001.49%293,303
Nov 27, 20253,120.003,125.003,020.003,025.003,025.00-1.31%176,279
Nov 26, 20252,990.003,065.002,960.003,065.003,065.003.55%197,272
Nov 25, 20253,020.003,090.002,955.002,960.002,960.00-1.00%357,237
Nov 24, 20253,045.003,100.002,985.002,990.002,990.000.17%270,276
Nov 21, 20252,980.003,075.002,965.002,985.002,985.00-3.08%216,906
Nov 20, 20252,975.003,090.002,975.003,080.003,080.003.18%224,581
Nov 19, 20252,935.003,145.002,905.002,985.002,985.001.36%887,480
Nov 18, 20253,030.003,080.002,945.002,945.002,945.00-3.76%467,286
Nov 17, 20253,180.003,190.003,060.003,060.003,060.00-3.16%681,380
Nov 14, 20253,230.003,550.003,150.003,160.003,160.00-2.92%4,641,035
Nov 13, 20253,165.003,655.003,070.003,255.003,255.002.84%12,177,690
Nov 12, 20253,050.003,170.003,050.003,165.003,165.002.76%212,732
Nov 11, 20253,060.003,145.003,030.003,080.003,080.00-0.32%149,955
Nov 10, 20252,940.003,135.002,935.003,090.003,090.005.64%268,184
Nov 7, 20252,985.002,985.002,890.002,925.002,925.00-2.82%258,799
Nov 6, 20253,015.003,050.002,945.003,010.003,010.00-0.17%215,573
Nov 5, 20253,005.003,055.002,910.003,015.003,015.00-1.63%390,547
Nov 4, 20253,150.003,155.003,020.003,065.003,065.00-2.70%339,956
Nov 3, 20253,250.003,285.003,100.003,150.003,150.00-2.63%549,647
Oct 31, 20253,195.003,280.003,170.003,235.003,235.002.05%342,591
Oct 30, 20253,400.003,430.003,165.003,170.003,170.00-2.31%733,464
Oct 29, 20253,265.003,280.003,200.003,245.003,245.00-0.92%339,433
Oct 28, 20253,285.003,295.003,240.003,275.003,275.00-0.76%166,447
Oct 27, 20253,335.003,365.003,270.003,300.003,300.00-0.90%274,165
Oct 24, 20253,310.003,350.003,275.003,330.003,330.000.45%286,081
Oct 23, 20253,365.003,425.003,300.003,315.003,315.00-3.21%308,872
Oct 22, 20253,380.003,425.003,300.003,425.003,425.001.33%293,370
Oct 21, 20253,330.003,450.003,330.003,380.003,380.001.35%530,328
Oct 20, 20253,350.003,375.003,255.003,335.003,335.000.91%195,995
Oct 17, 20253,285.003,395.003,280.003,305.003,305.000.61%409,774
Oct 16, 20253,320.003,395.003,285.003,285.003,285.002.02%747,296
Oct 15, 20253,120.003,230.003,120.003,220.003,220.002.06%180,245
Oct 14, 20253,100.003,215.003,100.003,155.003,155.001.61%309,245
Oct 13, 20253,040.003,145.003,020.003,105.003,105.00-0.32%201,251
Oct 10, 20253,160.003,170.003,060.003,115.003,115.00-1.58%268,067
Oct 2, 20253,140.003,215.003,140.003,165.003,165.000.80%242,347
Oct 1, 20253,170.003,205.003,130.003,140.003,140.00-1.10%120,581
Sep 30, 20253,250.003,285.003,170.003,175.003,175.00-3.20%176,600
Sep 29, 20253,200.003,370.003,200.003,280.003,280.002.50%302,869
Sep 26, 20253,305.003,305.003,195.003,200.003,200.00-3.47%271,562
Sep 25, 20253,310.003,345.003,300.003,315.003,315.00-116,218
Sep 24, 20253,330.003,375.003,310.003,315.003,315.00-1.19%170,724
Sep 23, 20253,360.003,385.003,310.003,355.003,355.00-0.15%171,991
Sep 22, 20253,380.003,400.003,350.003,360.003,360.00-0.59%164,705