Skip to main content
ICD Co., Ltd. (KOSDAQ:040910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,065.00
+70.00 (1.75%)
At close: Dec 5, 2025

ICD Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,995.004,065.003,905.004,065.004,065.001.75%37,858
Dec 4, 20254,140.004,140.003,950.003,995.003,995.00-3.50%31,001
Dec 3, 20254,090.004,170.004,045.004,140.004,140.003.50%30,252
Dec 2, 20254,035.004,170.003,890.004,000.004,000.00-0.99%54,206
Dec 1, 20253,960.004,120.003,960.004,040.004,040.002.02%23,423
Nov 28, 20253,910.004,015.003,850.003,960.003,960.001.28%12,350
Nov 27, 20253,930.004,020.003,880.003,910.003,910.00-1.39%18,694
Nov 26, 20253,850.003,995.003,760.003,965.003,965.004.89%35,012
Nov 25, 20253,855.003,945.003,765.003,780.003,780.00-0.53%27,648
Nov 24, 20253,900.003,910.003,755.003,800.003,800.00-1.94%35,630
Nov 21, 20253,975.004,020.003,850.003,875.003,875.00-4.20%50,679
Nov 20, 20253,965.004,075.003,950.004,045.004,045.002.15%22,403
Nov 19, 20253,960.004,040.003,840.003,960.003,960.00-0.38%35,529
Nov 18, 20254,130.004,130.003,930.003,975.003,975.00-3.75%96,626
Nov 17, 20254,335.004,375.004,060.004,130.004,130.00-4.51%98,749
Nov 14, 20254,580.004,590.004,300.004,325.004,325.00-6.89%66,441
Nov 13, 20254,660.004,780.004,530.004,645.004,645.00-0.11%22,200
Nov 12, 20254,605.004,685.004,560.004,650.004,650.000.98%17,538
Nov 11, 20254,650.004,855.004,600.004,605.004,605.00-0.97%58,909
Nov 10, 20254,600.004,690.004,505.004,650.004,650.001.09%44,776
Nov 7, 20254,750.004,750.004,500.004,600.004,600.00-3.87%52,193
Nov 6, 20254,740.004,940.004,605.004,785.004,785.005.86%72,058
Nov 5, 20254,740.004,740.004,490.004,520.004,520.00-4.64%91,400
Nov 4, 20254,880.004,955.004,650.004,740.004,740.00-2.87%61,643
Nov 3, 20254,750.005,000.004,510.004,880.004,880.005.06%153,502
Oct 31, 20254,660.004,665.004,550.004,645.004,645.00-0.32%48,533
Oct 30, 20255,000.005,000.004,625.004,660.004,660.00-4.41%72,678
Oct 29, 20254,775.005,000.004,685.004,875.004,875.002.09%103,073
Oct 28, 20254,675.004,785.004,605.004,775.004,775.002.14%67,042
Oct 27, 20254,640.004,740.004,500.004,675.004,675.002.30%83,591
Oct 24, 20254,240.004,665.004,240.004,570.004,570.008.29%160,313
Oct 23, 20254,360.004,360.004,085.004,220.004,220.00-0.47%31,377
Oct 22, 20254,115.004,245.004,010.004,240.004,240.003.04%27,483
Oct 21, 20254,250.004,295.004,100.004,115.004,115.00-3.18%33,870
Oct 20, 20254,130.004,290.004,130.004,250.004,250.002.91%19,330
Oct 17, 20254,320.004,355.004,090.004,130.004,130.00-5.17%80,407
Oct 16, 20254,440.004,445.004,350.004,355.004,355.00-1.91%25,951
Oct 15, 20254,285.004,450.004,285.004,440.004,440.002.42%28,585
Oct 14, 20254,400.004,520.004,280.004,335.004,335.00-0.57%46,827
Oct 13, 20254,405.004,490.004,285.004,360.004,360.00-1.02%43,635
Oct 10, 20254,480.004,580.004,350.004,405.004,405.00-1.78%69,210
Oct 2, 20254,500.004,575.004,455.004,485.004,485.001.13%48,579
Oct 1, 20254,230.004,490.004,210.004,435.004,435.005.09%37,807
Sep 30, 20254,335.004,420.004,220.004,220.004,220.00-2.31%22,107
Sep 29, 20254,285.004,415.004,210.004,320.004,320.000.93%32,666
Sep 26, 20254,505.004,505.004,240.004,280.004,280.00-5.31%66,641
Sep 25, 20254,535.004,710.004,390.004,520.004,520.00-0.33%41,376
Sep 24, 20254,500.004,615.004,375.004,535.004,535.00-0.33%41,007
Sep 23, 20254,670.004,695.004,500.004,550.004,550.00-2.26%51,207
Sep 22, 20254,550.004,665.004,315.004,655.004,655.004.72%90,644