Koryo Credit Information Co., Ltd. (KOSDAQ:049720)
South Korea
· Delayed Price · Currency is KRW 10,910
0.00 (0.00%)
At close: Dec 5, 2025
Koryo Credit Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,910.00 | 10,970.00 | 10,700.00 | 10,910.00 | 10,910.00 | - | 26,098 |
| Dec 4, 2025 | 10,970.00 | 10,980.00 | 10,860.00 | 10,910.00 | 10,910.00 | -0.64% | 15,594 |
| Dec 3, 2025 | 10,930.00 | 11,020.00 | 10,870.00 | 10,980.00 | 10,980.00 | 0.46% | 43,960 |
| Dec 2, 2025 | 10,980.00 | 10,990.00 | 10,850.00 | 10,930.00 | 10,930.00 | -0.46% | 24,327 |
| Dec 1, 2025 | 10,960.00 | 11,000.00 | 10,840.00 | 10,980.00 | 10,980.00 | 0.18% | 42,854 |
| Nov 28, 2025 | 10,900.00 | 10,990.00 | 10,850.00 | 10,960.00 | 10,960.00 | 1.01% | 47,109 |
| Nov 27, 2025 | 10,880.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,850.00 | -0.28% | 26,106 |
| Nov 26, 2025 | 10,830.00 | 10,910.00 | 10,770.00 | 10,880.00 | 10,880.00 | 0.46% | 32,903 |
| Nov 25, 2025 | 10,840.00 | 10,900.00 | 10,730.00 | 10,830.00 | 10,830.00 | -0.09% | 31,471 |
| Nov 24, 2025 | 10,830.00 | 11,000.00 | 10,730.00 | 10,840.00 | 10,840.00 | 0.09% | 31,364 |
| Nov 21, 2025 | 10,580.00 | 10,900.00 | 10,560.00 | 10,830.00 | 10,830.00 | 2.27% | 107,976 |
| Nov 20, 2025 | 10,510.00 | 10,670.00 | 10,495.00 | 10,590.00 | 10,590.00 | 0.95% | 24,252 |
| Nov 19, 2025 | 10,560.00 | 10,560.00 | 10,380.00 | 10,490.00 | 10,490.00 | -0.66% | 29,296 |
| Nov 18, 2025 | 10,740.00 | 10,790.00 | 10,520.00 | 10,560.00 | 10,560.00 | -1.68% | 41,586 |
| Nov 17, 2025 | 10,720.00 | 10,760.00 | 10,490.00 | 10,740.00 | 10,740.00 | 0.28% | 61,168 |
| Nov 14, 2025 | 10,550.00 | 10,800.00 | 10,400.00 | 10,710.00 | 10,710.00 | 1.52% | 74,518 |
| Nov 13, 2025 | 10,580.00 | 10,590.00 | 10,520.00 | 10,550.00 | 10,550.00 | -0.28% | 17,311 |
| Nov 12, 2025 | 10,500.00 | 10,580.00 | 10,460.00 | 10,580.00 | 10,580.00 | 0.76% | 34,168 |
| Nov 11, 2025 | 10,490.00 | 10,580.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.10% | 42,472 |
| Nov 10, 2025 | 10,500.00 | 10,520.00 | 10,390.00 | 10,490.00 | 10,490.00 | 0.96% | 38,829 |
| Nov 7, 2025 | 10,440.00 | 10,540.00 | 10,310.00 | 10,390.00 | 10,390.00 | -0.48% | 34,967 |
| Nov 6, 2025 | 10,300.00 | 10,500.00 | 10,210.00 | 10,440.00 | 10,440.00 | 1.36% | 59,973 |
| Nov 5, 2025 | 10,430.00 | 10,430.00 | 10,150.00 | 10,300.00 | 10,300.00 | -0.48% | 74,582 |
| Nov 4, 2025 | 10,400.00 | 10,450.00 | 10,310.00 | 10,350.00 | 10,350.00 | -0.10% | 31,269 |
| Nov 3, 2025 | 10,450.00 | 10,500.00 | 10,300.00 | 10,360.00 | 10,360.00 | -0.86% | 57,386 |
| Oct 31, 2025 | 10,440.00 | 10,530.00 | 10,340.00 | 10,450.00 | 10,450.00 | 0.10% | 89,576 |
| Oct 30, 2025 | 10,410.00 | 10,530.00 | 10,390.00 | 10,440.00 | 10,440.00 | 0.29% | 43,887 |
| Oct 29, 2025 | 10,690.00 | 10,690.00 | 10,410.00 | 10,410.00 | 10,410.00 | -2.71% | 58,623 |
| Oct 28, 2025 | 10,600.00 | 10,710.00 | 10,570.00 | 10,700.00 | 10,700.00 | 0.94% | 36,652 |
| Oct 27, 2025 | 10,590.00 | 10,670.00 | 10,510.00 | 10,600.00 | 10,600.00 | -0.47% | 74,085 |
| Oct 24, 2025 | 10,790.00 | 10,800.00 | 10,580.00 | 10,650.00 | 10,650.00 | -0.37% | 53,607 |
| Oct 23, 2025 | 10,750.00 | 10,830.00 | 10,640.00 | 10,690.00 | 10,690.00 | -0.19% | 30,336 |
| Oct 22, 2025 | 10,760.00 | 10,790.00 | 10,640.00 | 10,710.00 | 10,710.00 | -0.46% | 30,648 |
| Oct 21, 2025 | 10,600.00 | 10,810.00 | 10,600.00 | 10,760.00 | 10,760.00 | 0.56% | 44,253 |
| Oct 20, 2025 | 10,580.00 | 10,710.00 | 10,560.00 | 10,700.00 | 10,700.00 | 0.85% | 38,653 |
| Oct 17, 2025 | 10,800.00 | 10,850.00 | 10,610.00 | 10,610.00 | 10,610.00 | -1.49% | 41,303 |
| Oct 16, 2025 | 11,000.00 | 11,000.00 | 10,500.00 | 10,770.00 | 10,770.00 | -2.09% | 57,880 |
| Oct 15, 2025 | 10,820.00 | 11,000.00 | 10,810.00 | 11,000.00 | 11,000.00 | 1.66% | 40,968 |
| Oct 14, 2025 | 10,800.00 | 10,950.00 | 10,740.00 | 10,820.00 | 10,820.00 | 0.46% | 61,089 |
| Oct 13, 2025 | 10,670.00 | 11,090.00 | 10,670.00 | 10,770.00 | 10,770.00 | -2.00% | 95,655 |
| Oct 10, 2025 | 11,040.00 | 11,090.00 | 10,700.00 | 10,990.00 | 10,990.00 | -0.36% | 110,824 |
| Oct 2, 2025 | 10,890.00 | 11,090.00 | 10,890.00 | 11,030.00 | 11,030.00 | 1.38% | 54,326 |
| Oct 1, 2025 | 11,060.00 | 11,060.00 | 10,830.00 | 10,880.00 | 10,880.00 | -1.63% | 65,288 |
| Sep 30, 2025 | 11,240.00 | 11,250.00 | 10,880.00 | 11,060.00 | 11,060.00 | -1.51% | 80,623 |
| Sep 29, 2025 | 10,830.00 | 11,300.00 | 10,750.00 | 11,230.00 | 11,230.00 | 3.89% | 200,097 |
| Sep 26, 2025 | 10,580.00 | 10,810.00 | 10,500.00 | 10,810.00 | 10,810.00 | 2.17% | 162,368 |
| Sep 25, 2025 | 10,430.00 | 10,620.00 | 10,390.00 | 10,580.00 | 10,580.00 | 1.73% | 114,807 |
| Sep 24, 2025 | 10,330.00 | 10,460.00 | 10,330.00 | 10,400.00 | 10,400.00 | 0.68% | 55,779 |
| Sep 23, 2025 | 10,320.00 | 10,420.00 | 10,310.00 | 10,330.00 | 10,330.00 | 0.10% | 95,463 |
| Sep 22, 2025 | 10,320.00 | 10,370.00 | 10,250.00 | 10,320.00 | 10,320.00 | - | 54,739 |