LEENO Industrial Inc. (KOSDAQ:058470)
South Korea
· Delayed Price · Currency is KRW 65,400
+300 (0.46%)
At close: Dec 5, 2025
LEENO Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64,700.00 | 65,700.00 | 64,200.00 | 65,400.00 | 65,400.00 | 0.46% | 298,815 |
| Dec 4, 2025 | 65,100.00 | 66,100.00 | 64,000.00 | 65,100.00 | 65,100.00 | -1.36% | 498,537 |
| Dec 3, 2025 | 67,000.00 | 68,700.00 | 65,500.00 | 66,000.00 | 66,000.00 | 0.61% | 633,061 |
| Dec 2, 2025 | 67,000.00 | 67,200.00 | 64,900.00 | 65,600.00 | 65,600.00 | -1.50% | 480,522 |
| Dec 1, 2025 | 70,100.00 | 70,300.00 | 65,900.00 | 66,600.00 | 66,600.00 | -2.49% | 810,603 |
| Nov 28, 2025 | 65,200.00 | 69,000.00 | 64,100.00 | 68,300.00 | 68,300.00 | 5.40% | 1,161,348 |
| Nov 27, 2025 | 63,700.00 | 65,300.00 | 63,400.00 | 64,800.00 | 64,800.00 | 0.47% | 528,502 |
| Nov 26, 2025 | 65,700.00 | 66,600.00 | 62,600.00 | 64,500.00 | 64,500.00 | 2.22% | 1,521,234 |
| Nov 25, 2025 | 60,600.00 | 64,500.00 | 58,900.00 | 63,100.00 | 63,100.00 | 11.88% | 2,804,127 |
| Nov 24, 2025 | 55,200.00 | 56,500.00 | 54,700.00 | 56,400.00 | 56,400.00 | 3.68% | 406,516 |
| Nov 21, 2025 | 55,400.00 | 56,500.00 | 54,200.00 | 54,400.00 | 54,400.00 | -6.37% | 510,694 |
| Nov 20, 2025 | 58,300.00 | 58,700.00 | 56,600.00 | 58,100.00 | 58,100.00 | 3.57% | 382,474 |
| Nov 19, 2025 | 56,900.00 | 57,400.00 | 54,400.00 | 56,100.00 | 56,100.00 | -1.41% | 409,357 |
| Nov 18, 2025 | 58,000.00 | 58,700.00 | 56,400.00 | 56,900.00 | 56,900.00 | -3.72% | 554,449 |
| Nov 17, 2025 | 58,000.00 | 59,400.00 | 56,600.00 | 59,100.00 | 59,100.00 | 4.60% | 472,529 |
| Nov 14, 2025 | 55,700.00 | 59,600.00 | 55,000.00 | 56,500.00 | 56,500.00 | 0.53% | 845,771 |
| Nov 13, 2025 | 56,200.00 | 57,500.00 | 55,800.00 | 56,200.00 | 56,200.00 | -1.23% | 404,694 |
| Nov 12, 2025 | 57,100.00 | 57,200.00 | 55,800.00 | 56,900.00 | 56,900.00 | -0.35% | 331,412 |
| Nov 11, 2025 | 57,900.00 | 58,400.00 | 56,200.00 | 57,100.00 | 57,100.00 | 0.35% | 346,148 |
| Nov 10, 2025 | 55,500.00 | 56,900.00 | 54,600.00 | 56,900.00 | 56,900.00 | 3.64% | 420,504 |
| Nov 7, 2025 | 56,500.00 | 57,300.00 | 54,200.00 | 54,900.00 | 54,900.00 | -4.69% | 527,415 |
| Nov 6, 2025 | 56,700.00 | 57,900.00 | 56,400.00 | 57,600.00 | 57,600.00 | 3.97% | 564,875 |
| Nov 5, 2025 | 57,100.00 | 58,500.00 | 53,100.00 | 55,400.00 | 55,400.00 | -5.94% | 954,911 |
| Nov 4, 2025 | 58,200.00 | 60,300.00 | 57,100.00 | 58,900.00 | 58,900.00 | 1.55% | 889,538 |
| Nov 3, 2025 | 58,000.00 | 58,100.00 | 56,300.00 | 58,000.00 | 58,000.00 | 0.52% | 603,933 |
| Oct 31, 2025 | 57,500.00 | 58,400.00 | 57,500.00 | 57,700.00 | 57,700.00 | -0.86% | 322,699 |
| Oct 30, 2025 | 58,300.00 | 58,700.00 | 56,600.00 | 58,200.00 | 58,200.00 | -0.34% | 499,486 |
| Oct 29, 2025 | 57,800.00 | 58,800.00 | 57,400.00 | 58,400.00 | 58,400.00 | 1.92% | 532,745 |
| Oct 28, 2025 | 57,500.00 | 58,400.00 | 56,800.00 | 57,300.00 | 57,300.00 | - | 446,955 |
| Oct 27, 2025 | 58,800.00 | 58,900.00 | 56,800.00 | 57,300.00 | 57,300.00 | -1.21% | 535,102 |
| Oct 24, 2025 | 58,300.00 | 58,700.00 | 57,600.00 | 58,000.00 | 58,000.00 | 0.87% | 425,450 |
| Oct 23, 2025 | 56,500.00 | 57,600.00 | 56,200.00 | 57,500.00 | 57,500.00 | - | 464,571 |
| Oct 22, 2025 | 56,400.00 | 57,800.00 | 55,400.00 | 57,500.00 | 57,500.00 | 1.23% | 483,994 |
| Oct 21, 2025 | 58,200.00 | 58,600.00 | 55,800.00 | 56,800.00 | 56,800.00 | -1.90% | 550,673 |
| Oct 20, 2025 | 56,900.00 | 58,800.00 | 56,900.00 | 57,900.00 | 57,900.00 | 1.40% | 408,961 |
| Oct 17, 2025 | 56,400.00 | 58,500.00 | 56,300.00 | 57,100.00 | 57,100.00 | -1.04% | 544,740 |
| Oct 16, 2025 | 58,400.00 | 58,500.00 | 57,400.00 | 57,700.00 | 57,700.00 | -0.35% | 449,495 |
| Oct 15, 2025 | 56,900.00 | 58,500.00 | 56,400.00 | 57,900.00 | 57,900.00 | 1.58% | 745,341 |
| Oct 14, 2025 | 57,700.00 | 59,700.00 | 55,200.00 | 57,000.00 | 57,000.00 | 1.24% | 1,415,598 |
| Oct 13, 2025 | 51,500.00 | 56,400.00 | 51,300.00 | 56,300.00 | 56,300.00 | 4.84% | 982,436 |
| Oct 10, 2025 | 55,000.00 | 55,100.00 | 53,000.00 | 53,700.00 | 53,700.00 | 0.19% | 1,047,579 |
| Oct 2, 2025 | 53,800.00 | 54,000.00 | 52,500.00 | 53,600.00 | 53,600.00 | 1.71% | 1,048,625 |
| Oct 1, 2025 | 51,900.00 | 53,200.00 | 51,800.00 | 52,700.00 | 52,700.00 | 2.33% | 369,026 |
| Sep 30, 2025 | 52,400.00 | 53,000.00 | 51,400.00 | 51,500.00 | 51,500.00 | -0.58% | 285,678 |
| Sep 29, 2025 | 51,500.00 | 52,500.00 | 50,800.00 | 51,800.00 | 51,800.00 | 1.37% | 286,110 |
| Sep 26, 2025 | 50,800.00 | 52,200.00 | 50,600.00 | 51,100.00 | 51,100.00 | -0.78% | 453,103 |
| Sep 25, 2025 | 52,500.00 | 53,100.00 | 51,200.00 | 51,500.00 | 51,500.00 | -3.56% | 421,881 |
| Sep 24, 2025 | 51,700.00 | 53,600.00 | 51,500.00 | 53,400.00 | 53,400.00 | 2.10% | 540,005 |
| Sep 23, 2025 | 54,800.00 | 54,800.00 | 52,000.00 | 52,300.00 | 52,300.00 | -1.32% | 764,312 |
| Sep 22, 2025 | 51,100.00 | 53,300.00 | 51,000.00 | 53,000.00 | 53,000.00 | 4.95% | 1,009,105 |