Skip to main content
INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,245.00
+55.00 (1.31%)
At close: Dec 5, 2025

KOSDAQ:060150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,190.004,250.004,175.004,245.004,245.001.31%64,662
Dec 4, 20254,305.004,305.004,185.004,190.004,190.00-2.90%100,735
Dec 3, 20254,300.004,355.004,300.004,315.004,315.00-0.35%58,829
Dec 2, 20254,240.004,335.004,240.004,330.004,330.001.29%82,298
Dec 1, 20254,205.004,330.004,205.004,275.004,275.001.54%119,739
Nov 28, 20254,105.004,250.004,105.004,210.004,210.001.45%49,803
Nov 27, 20254,185.004,220.004,145.004,150.004,150.00-0.84%28,314
Nov 26, 20254,120.004,185.004,120.004,185.004,185.001.70%43,611
Nov 25, 20254,140.004,180.004,090.004,115.004,115.00-0.60%53,279
Nov 24, 20254,145.004,190.004,120.004,140.004,140.00-43,914
Nov 21, 20254,165.004,170.004,100.004,140.004,140.00-0.84%59,857
Nov 20, 20254,080.004,200.004,080.004,175.004,175.002.45%44,029
Nov 19, 20254,060.004,100.004,000.004,075.004,075.000.87%48,179
Nov 18, 20254,130.004,205.004,040.004,040.004,040.00-2.30%61,710
Nov 17, 20254,210.004,255.004,130.004,135.004,135.00-1.78%50,469
Nov 14, 20254,090.004,210.004,090.004,210.004,210.000.84%59,547
Nov 13, 20254,200.004,255.004,170.004,175.004,175.00-0.60%50,488
Nov 12, 20254,070.004,210.004,045.004,200.004,200.003.19%102,674
Nov 11, 20254,055.004,140.004,040.004,070.004,070.00-0.61%60,411
Nov 10, 20254,000.004,095.003,995.004,095.004,095.001.74%65,410
Nov 7, 20254,095.004,105.003,990.004,025.004,025.00-2.07%72,217
Nov 6, 20254,010.004,120.004,010.004,110.004,110.002.49%78,332
Nov 5, 20254,035.004,035.003,905.004,010.004,010.00-0.99%198,391
Nov 4, 20254,030.004,140.004,000.004,050.004,050.00-0.37%127,451
Nov 3, 20254,200.004,200.004,050.004,065.004,065.00-3.21%290,789
Oct 31, 20254,245.004,260.004,125.004,200.004,200.00-0.12%116,769
Oct 30, 20254,270.004,270.004,200.004,205.004,205.00-1.64%157,810
Oct 29, 20254,325.004,330.004,270.004,275.004,275.00-1.16%122,878
Oct 28, 20254,320.004,345.004,285.004,325.004,325.00-0.35%87,778
Oct 27, 20254,370.004,395.004,320.004,340.004,340.00-0.80%190,575
Oct 24, 20254,415.004,420.004,350.004,375.004,375.00-0.91%103,577
Oct 23, 20254,425.004,465.004,400.004,415.004,415.00-0.45%77,675
Oct 22, 20254,430.004,440.004,350.004,435.004,435.000.34%75,502
Oct 21, 20254,490.004,545.004,410.004,420.004,420.00-1.56%174,805
Oct 20, 20254,540.004,540.004,460.004,490.004,490.00-0.11%65,046
Oct 17, 20254,530.004,530.004,425.004,495.004,495.000.33%71,828
Oct 16, 20254,500.004,535.004,475.004,480.004,480.00-0.22%62,922
Oct 15, 20254,395.004,490.004,395.004,490.004,490.002.16%64,167
Oct 14, 20254,360.004,450.004,360.004,395.004,395.00-0.11%68,496
Oct 13, 20254,370.004,420.004,290.004,400.004,400.000.34%81,635
Oct 10, 20254,485.004,495.004,360.004,385.004,385.00-2.23%132,788
Oct 2, 20254,465.004,520.004,460.004,485.004,485.000.45%58,566
Oct 1, 20254,520.004,520.004,425.004,465.004,465.00-0.67%86,496
Sep 30, 20254,525.004,545.004,495.004,495.004,495.00-0.77%68,011
Sep 29, 20254,540.004,595.004,525.004,530.004,530.00-0.22%38,620
Sep 26, 20254,585.004,600.004,520.004,540.004,540.00-1.84%69,922
Sep 25, 20254,525.004,625.004,525.004,625.004,625.000.98%63,763
Sep 24, 20254,645.004,645.004,540.004,580.004,580.00-0.87%103,084
Sep 23, 20254,650.004,665.004,605.004,620.004,620.00-0.54%82,090
Sep 22, 20254,720.004,720.004,630.004,645.004,645.00-1.59%119,092