Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea
· Delayed Price · Currency is KRW 17,450
+50 (0.29%)
At close: Dec 5, 2025
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17,410.00 | 17,730.00 | 17,240.00 | 17,450.00 | 17,450.00 | 0.29% | 17,754 |
| Dec 4, 2025 | 17,960.00 | 18,000.00 | 17,380.00 | 17,400.00 | 17,400.00 | -2.90% | 18,872 |
| Dec 3, 2025 | 18,080.00 | 18,350.00 | 17,820.00 | 17,920.00 | 17,920.00 | -0.88% | 17,763 |
| Dec 2, 2025 | 18,120.00 | 18,380.00 | 17,890.00 | 18,080.00 | 18,080.00 | -0.99% | 8,764 |
| Dec 1, 2025 | 18,250.00 | 18,760.00 | 18,200.00 | 18,260.00 | 18,260.00 | 0.05% | 9,119 |
| Nov 28, 2025 | 18,150.00 | 18,350.00 | 17,990.00 | 18,250.00 | 18,250.00 | 1.61% | 9,022 |
| Nov 27, 2025 | 17,800.00 | 18,200.00 | 17,790.00 | 17,960.00 | 17,960.00 | 1.07% | 8,165 |
| Nov 26, 2025 | 17,030.00 | 18,020.00 | 17,030.00 | 17,770.00 | 17,770.00 | -0.11% | 15,551 |
| Nov 25, 2025 | 18,030.00 | 18,200.00 | 17,760.00 | 17,790.00 | 17,790.00 | -1.71% | 7,012 |
| Nov 24, 2025 | 18,000.00 | 18,320.00 | 17,960.00 | 18,100.00 | 18,100.00 | - | 9,216 |
| Nov 21, 2025 | 18,360.00 | 18,360.00 | 17,900.00 | 18,100.00 | 18,100.00 | -1.52% | 8,841 |
| Nov 20, 2025 | 18,140.00 | 18,510.00 | 18,140.00 | 18,380.00 | 18,380.00 | 0.33% | 8,861 |
| Nov 19, 2025 | 18,600.00 | 18,740.00 | 18,070.00 | 18,320.00 | 18,320.00 | -2.35% | 17,135 |
| Nov 18, 2025 | 19,330.00 | 19,330.00 | 18,400.00 | 18,760.00 | 18,760.00 | -2.95% | 20,435 |
| Nov 17, 2025 | 19,240.00 | 19,380.00 | 19,030.00 | 19,330.00 | 19,330.00 | 0.05% | 4,592 |
| Nov 14, 2025 | 19,960.00 | 19,960.00 | 19,300.00 | 19,320.00 | 19,320.00 | -3.88% | 13,516 |
| Nov 13, 2025 | 19,800.00 | 20,150.00 | 19,700.00 | 20,100.00 | 20,100.00 | 1.46% | 7,379 |
| Nov 12, 2025 | 19,360.00 | 20,150.00 | 19,360.00 | 19,810.00 | 19,810.00 | 1.12% | 7,293 |
| Nov 11, 2025 | 19,930.00 | 19,960.00 | 19,250.00 | 19,590.00 | 19,590.00 | -0.15% | 7,441 |
| Nov 10, 2025 | 19,050.00 | 19,650.00 | 18,950.00 | 19,620.00 | 19,620.00 | 3.70% | 16,442 |
| Nov 7, 2025 | 19,090.00 | 19,300.00 | 18,770.00 | 18,920.00 | 18,920.00 | -3.32% | 16,961 |
| Nov 6, 2025 | 19,610.00 | 19,720.00 | 19,260.00 | 19,570.00 | 19,570.00 | 1.14% | 7,799 |
| Nov 5, 2025 | 20,050.00 | 20,050.00 | 19,010.00 | 19,350.00 | 19,350.00 | -3.49% | 31,142 |
| Nov 4, 2025 | 20,000.00 | 20,200.00 | 19,700.00 | 20,050.00 | 20,050.00 | - | 16,834 |
| Nov 3, 2025 | 20,150.00 | 20,650.00 | 19,960.00 | 20,050.00 | 20,050.00 | -0.25% | 20,959 |
| Oct 31, 2025 | 20,000.00 | 20,300.00 | 19,960.00 | 20,100.00 | 20,100.00 | -0.25% | 13,054 |
| Oct 30, 2025 | 20,550.00 | 20,650.00 | 19,960.00 | 20,150.00 | 20,150.00 | -2.89% | 24,252 |
| Oct 29, 2025 | 20,800.00 | 20,900.00 | 20,550.00 | 20,750.00 | 20,750.00 | -0.95% | 18,689 |
| Oct 28, 2025 | 21,000.00 | 21,450.00 | 20,550.00 | 20,950.00 | 20,950.00 | - | 12,455 |
| Oct 27, 2025 | 20,900.00 | 21,250.00 | 20,750.00 | 20,950.00 | 20,950.00 | 0.24% | 15,931 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 20,500.00 | 20,900.00 | 20,900.00 | 0.48% | 10,490 |
| Oct 23, 2025 | 21,100.00 | 21,200.00 | 20,600.00 | 20,800.00 | 20,800.00 | -0.48% | 10,670 |
| Oct 22, 2025 | 21,000.00 | 21,150.00 | 20,450.00 | 20,900.00 | 20,900.00 | - | 9,154 |
| Oct 21, 2025 | 20,550.00 | 21,200.00 | 20,550.00 | 20,900.00 | 20,900.00 | 1.21% | 13,697 |
| Oct 20, 2025 | 20,250.00 | 20,700.00 | 20,250.00 | 20,650.00 | 20,650.00 | 1.47% | 7,871 |
| Oct 17, 2025 | 20,450.00 | 20,500.00 | 19,990.00 | 20,350.00 | 20,350.00 | -0.25% | 12,576 |
| Oct 16, 2025 | 20,800.00 | 20,950.00 | 20,050.00 | 20,400.00 | 20,400.00 | -1.92% | 11,449 |
| Oct 15, 2025 | 20,500.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 1.46% | 10,333 |
| Oct 14, 2025 | 20,500.00 | 20,900.00 | 20,350.00 | 20,500.00 | 20,500.00 | -0.97% | 9,470 |
| Oct 13, 2025 | 19,990.00 | 20,750.00 | 19,990.00 | 20,700.00 | 20,700.00 | - | 7,829 |
| Oct 10, 2025 | 20,850.00 | 21,200.00 | 20,550.00 | 20,700.00 | 20,700.00 | -0.48% | 8,699 |
| Oct 2, 2025 | 20,550.00 | 20,800.00 | 20,050.00 | 20,800.00 | 20,800.00 | 1.46% | 11,201 |
| Oct 1, 2025 | 20,600.00 | 20,750.00 | 19,980.00 | 20,500.00 | 20,500.00 | -0.73% | 14,608 |
| Sep 30, 2025 | 21,300.00 | 21,300.00 | 20,600.00 | 20,650.00 | 20,650.00 | -2.13% | 5,886 |
| Sep 29, 2025 | 20,700.00 | 21,350.00 | 20,700.00 | 21,100.00 | 21,100.00 | 1.69% | 6,199 |
| Sep 26, 2025 | 21,250.00 | 21,250.00 | 20,700.00 | 20,750.00 | 20,750.00 | -2.12% | 10,289 |
| Sep 25, 2025 | 21,350.00 | 21,350.00 | 20,900.00 | 21,200.00 | 21,200.00 | -0.47% | 5,974 |
| Sep 24, 2025 | 21,650.00 | 21,650.00 | 20,800.00 | 21,300.00 | 21,300.00 | -0.93% | 15,083 |
| Sep 23, 2025 | 22,000.00 | 22,050.00 | 21,250.00 | 21,500.00 | 21,500.00 | -2.49% | 25,710 |
| Sep 22, 2025 | 22,500.00 | 22,500.00 | 21,700.00 | 22,050.00 | 22,050.00 | -1.12% | 8,827 |