Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea
· Delayed Price · Currency is KRW 7,420.00
-20.00 (-0.27%)
At close: Dec 5, 2025
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,460.00 | 7,490.00 | 7,290.00 | 7,420.00 | 7,420.00 | -0.27% | 52,707 |
| Dec 4, 2025 | 7,690.00 | 7,690.00 | 7,360.00 | 7,440.00 | 7,440.00 | -2.75% | 60,261 |
| Dec 3, 2025 | 7,480.00 | 7,710.00 | 7,470.00 | 7,650.00 | 7,650.00 | 2.96% | 54,029 |
| Dec 2, 2025 | 7,500.00 | 7,550.00 | 7,380.00 | 7,430.00 | 7,430.00 | -0.93% | 31,107 |
| Dec 1, 2025 | 7,630.00 | 7,820.00 | 7,470.00 | 7,500.00 | 7,500.00 | -0.79% | 88,503 |
| Nov 28, 2025 | 7,430.00 | 7,650.00 | 7,330.00 | 7,560.00 | 7,560.00 | 2.72% | 61,146 |
| Nov 27, 2025 | 7,370.00 | 7,370.00 | 7,160.00 | 7,360.00 | 7,360.00 | 1.10% | 54,498 |
| Nov 26, 2025 | 7,250.00 | 7,390.00 | 7,100.00 | 7,280.00 | 7,280.00 | 0.41% | 74,116 |
| Nov 25, 2025 | 7,600.00 | 7,690.00 | 7,060.00 | 7,250.00 | 7,250.00 | -2.55% | 172,965 |
| Nov 24, 2025 | 7,720.00 | 7,870.00 | 7,360.00 | 7,440.00 | 7,440.00 | -2.36% | 165,315 |
| Nov 21, 2025 | 7,560.00 | 7,890.00 | 7,510.00 | 7,620.00 | 7,620.00 | -1.42% | 97,283 |
| Nov 20, 2025 | 7,490.00 | 7,800.00 | 7,430.00 | 7,730.00 | 7,730.00 | 2.93% | 71,690 |
| Nov 19, 2025 | 7,250.00 | 7,720.00 | 7,220.00 | 7,510.00 | 7,510.00 | 2.60% | 98,244 |
| Nov 18, 2025 | 7,620.00 | 7,750.00 | 7,300.00 | 7,320.00 | 7,320.00 | -5.79% | 103,325 |
| Nov 17, 2025 | 8,030.00 | 8,030.00 | 7,720.00 | 7,770.00 | 7,770.00 | -1.52% | 112,782 |
| Nov 14, 2025 | 7,870.00 | 8,240.00 | 7,730.00 | 7,890.00 | 7,890.00 | 0.13% | 245,879 |
| Nov 13, 2025 | 7,500.00 | 8,240.00 | 7,400.00 | 7,880.00 | 7,880.00 | 5.77% | 497,574 |
| Nov 12, 2025 | 6,990.00 | 7,640.00 | 6,900.00 | 7,450.00 | 7,450.00 | 9.40% | 525,197 |
| Nov 11, 2025 | 6,920.00 | 7,070.00 | 6,780.00 | 6,810.00 | 6,810.00 | -1.45% | 60,734 |
| Nov 10, 2025 | 6,780.00 | 6,950.00 | 6,660.00 | 6,910.00 | 6,910.00 | 3.91% | 70,927 |
| Nov 7, 2025 | 6,680.00 | 6,990.00 | 6,540.00 | 6,650.00 | 6,650.00 | -1.19% | 77,403 |
| Nov 6, 2025 | 6,730.00 | 6,970.00 | 6,560.00 | 6,730.00 | 6,730.00 | 1.51% | 95,352 |
| Nov 5, 2025 | 6,630.00 | 6,670.00 | 6,370.00 | 6,630.00 | 6,630.00 | -1.04% | 158,171 |
| Nov 4, 2025 | 6,710.00 | 6,850.00 | 6,660.00 | 6,700.00 | 6,700.00 | -1.18% | 90,642 |
| Nov 3, 2025 | 6,860.00 | 6,970.00 | 6,780.00 | 6,780.00 | 6,780.00 | -1.17% | 102,472 |
| Oct 31, 2025 | 6,810.00 | 6,930.00 | 6,810.00 | 6,860.00 | 6,860.00 | 0.73% | 61,681 |
| Oct 30, 2025 | 7,070.00 | 7,070.00 | 6,700.00 | 6,810.00 | 6,810.00 | -3.27% | 150,943 |
| Oct 29, 2025 | 7,150.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | -1.54% | 65,152 |
| Oct 28, 2025 | 7,100.00 | 7,210.00 | 7,020.00 | 7,150.00 | 7,150.00 | 0.28% | 41,474 |
| Oct 27, 2025 | 7,010.00 | 7,240.00 | 7,010.00 | 7,130.00 | 7,130.00 | 1.71% | 86,613 |
| Oct 24, 2025 | 7,110.00 | 7,110.00 | 6,930.00 | 7,010.00 | 7,010.00 | -0.14% | 64,237 |
| Oct 23, 2025 | 7,080.00 | 7,160.00 | 6,960.00 | 7,020.00 | 7,020.00 | -0.99% | 94,234 |
| Oct 22, 2025 | 7,140.00 | 7,140.00 | 6,960.00 | 7,090.00 | 7,090.00 | 0.14% | 61,243 |
| Oct 21, 2025 | 7,100.00 | 7,150.00 | 7,020.00 | 7,080.00 | 7,080.00 | 0.71% | 58,753 |
| Oct 20, 2025 | 7,080.00 | 7,090.00 | 6,960.00 | 7,030.00 | 7,030.00 | 0.43% | 51,654 |
| Oct 17, 2025 | 7,150.00 | 7,190.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.64% | 121,157 |
| Oct 16, 2025 | 7,300.00 | 7,330.00 | 7,150.00 | 7,190.00 | 7,190.00 | -1.24% | 95,165 |
| Oct 15, 2025 | 7,260.00 | 7,320.00 | 7,210.00 | 7,280.00 | 7,280.00 | 0.41% | 76,567 |
| Oct 14, 2025 | 7,280.00 | 7,390.00 | 7,130.00 | 7,250.00 | 7,250.00 | -0.14% | 97,460 |
| Oct 13, 2025 | 7,170.00 | 7,430.00 | 7,080.00 | 7,260.00 | 7,260.00 | -1.49% | 91,008 |
| Oct 10, 2025 | 7,560.00 | 7,590.00 | 7,320.00 | 7,370.00 | 7,370.00 | -2.51% | 86,710 |
| Oct 2, 2025 | 7,480.00 | 7,670.00 | 7,480.00 | 7,560.00 | 7,560.00 | 0.93% | 66,127 |
| Oct 1, 2025 | 7,600.00 | 7,610.00 | 7,470.00 | 7,490.00 | 7,490.00 | -1.06% | 51,836 |
| Sep 30, 2025 | 7,630.00 | 7,700.00 | 7,550.00 | 7,570.00 | 7,570.00 | -1.69% | 53,666 |
| Sep 29, 2025 | 7,700.00 | 7,750.00 | 7,610.00 | 7,700.00 | 7,700.00 | 1.18% | 57,760 |
| Sep 26, 2025 | 7,880.00 | 7,880.00 | 7,570.00 | 7,610.00 | 7,610.00 | -3.55% | 141,408 |
| Sep 25, 2025 | 7,790.00 | 7,900.00 | 7,740.00 | 7,890.00 | 7,890.00 | 0.51% | 74,787 |
| Sep 24, 2025 | 7,950.00 | 7,950.00 | 7,790.00 | 7,850.00 | 7,850.00 | -1.26% | 81,279 |
| Sep 23, 2025 | 8,100.00 | 8,150.00 | 7,910.00 | 7,950.00 | 7,950.00 | -2.45% | 132,996 |
| Sep 22, 2025 | 8,230.00 | 8,230.00 | 8,080.00 | 8,150.00 | 8,150.00 | -0.97% | 67,856 |