Skip to main content
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
+85.00 (3.55%)
At close: Dec 5, 2025

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,420.002,540.002,315.002,480.002,480.003.55%82,380
Dec 4, 20252,415.002,520.002,250.002,395.002,395.00-1.84%147,131
Dec 3, 20252,440.002,490.002,375.002,440.002,440.00-123,629
Dec 2, 20252,415.002,460.002,335.002,440.002,440.000.83%106,864
Dec 1, 20252,410.002,480.002,350.002,420.002,420.000.21%109,703
Nov 28, 20252,350.002,420.002,270.002,415.002,415.002.77%64,023
Nov 27, 20252,320.002,375.002,180.002,350.002,350.001.51%46,210
Nov 26, 20252,280.002,365.002,270.002,315.002,315.00-74,254
Nov 25, 20252,190.002,340.002,190.002,315.002,315.005.71%130,498
Nov 24, 20252,245.002,245.002,070.002,190.002,190.00-2.45%112,617
Nov 21, 20252,205.002,280.002,105.002,245.002,245.001.58%109,938
Nov 20, 20252,240.002,245.002,180.002,210.002,210.00-3.49%156,325
Nov 19, 20252,200.002,340.002,165.002,290.002,290.004.33%183,306
Nov 18, 20252,300.002,365.002,165.002,195.002,195.00-0.23%634,076
Nov 17, 20252,035.002,500.002,035.002,200.002,200.0014.29%4,262,693
Nov 14, 20251,924.001,941.001,924.001,925.001,925.000.05%5,560
Nov 13, 20251,980.002,035.001,916.001,924.001,924.002.34%26,536
Nov 12, 20251,880.001,890.001,850.001,880.001,880.00-22,136
Nov 11, 20251,856.001,894.001,856.001,880.001,880.001.29%8,003
Nov 10, 20251,874.001,928.001,856.001,856.001,856.00-0.96%31,428
Nov 7, 20251,864.001,876.001,850.001,874.001,874.000.70%14,125
Nov 6, 20251,888.001,894.001,823.001,861.001,861.00-1.43%16,882
Nov 5, 20251,890.001,912.001,819.001,888.001,888.00-0.11%43,316
Nov 4, 20251,997.001,997.001,890.001,890.001,890.00-5.50%47,482
Nov 3, 20251,990.002,010.001,982.002,000.002,000.000.50%10,985
Oct 31, 20251,998.002,020.001,990.001,990.001,990.00-0.40%33,796
Oct 30, 20252,025.002,025.001,991.001,998.001,998.00-1.33%6,342
Oct 29, 20252,020.002,035.001,999.002,025.002,025.000.50%12,646
Oct 28, 20252,035.002,035.002,000.002,015.002,015.00-9,073
Oct 27, 20252,015.002,030.002,000.002,015.002,015.00-18,424
Oct 24, 20252,015.002,090.002,010.002,015.002,015.00-29,962
Oct 23, 20252,025.002,040.002,005.002,015.002,015.00-0.49%6,896
Oct 22, 20252,020.002,030.002,000.002,025.002,025.000.25%7,464
Oct 21, 20252,050.002,050.002,015.002,020.002,020.00-0.49%14,634
Oct 20, 20252,005.002,040.001,994.002,030.002,030.001.25%26,283
Oct 17, 20252,075.002,090.002,005.002,005.002,005.00-3.37%16,058
Oct 16, 20252,085.002,090.002,025.002,075.002,075.002.72%17,552
Oct 15, 20252,035.002,055.002,015.002,020.002,020.00-0.74%11,029
Oct 14, 20252,120.002,120.002,010.002,035.002,035.00-0.97%20,318
Oct 13, 20252,060.002,095.002,000.002,055.002,055.00-0.72%34,323
Oct 10, 20252,055.002,115.002,025.002,070.002,070.000.73%18,023
Oct 2, 20252,025.002,080.002,010.002,055.002,055.001.48%17,778
Oct 1, 20252,035.002,055.002,025.002,025.002,025.00-0.49%6,745
Sep 30, 20252,035.002,095.002,010.002,035.002,035.001.50%15,065
Sep 29, 20252,025.002,105.001,997.002,005.002,005.00-1.23%80,054
Sep 26, 20252,050.002,060.002,015.002,030.002,030.00-0.98%9,303
Sep 25, 20252,040.002,125.002,020.002,050.002,050.000.49%11,207
Sep 24, 20252,025.002,075.002,020.002,040.002,040.000.99%15,407
Sep 23, 20252,090.002,095.002,015.002,020.002,020.00-2.88%43,255
Sep 22, 20252,115.002,125.002,070.002,080.002,080.000.48%8,564