Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea
· Delayed Price · Currency is KRW 54,900
+4,700 (9.36%)
At close: Dec 5, 2025
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50,900.00 | 50,900.00 | 48,550.00 | 50,200.00 | 50,200.00 | 0.20% | 19,539 |
| Dec 3, 2025 | 49,050.00 | 50,300.00 | 48,600.00 | 50,100.00 | 50,100.00 | 2.56% | 22,717 |
| Dec 2, 2025 | 46,650.00 | 49,000.00 | 46,500.00 | 48,850.00 | 48,850.00 | 4.72% | 20,463 |
| Dec 1, 2025 | 45,200.00 | 46,950.00 | 44,750.00 | 46,650.00 | 46,650.00 | 5.78% | 35,362 |
| Nov 28, 2025 | 45,000.00 | 45,450.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.89% | 11,986 |
| Nov 27, 2025 | 45,200.00 | 46,600.00 | 43,350.00 | 44,950.00 | 44,950.00 | 0.33% | 39,285 |
| Nov 26, 2025 | 44,500.00 | 45,500.00 | 44,000.00 | 44,800.00 | 44,800.00 | 2.28% | 28,117 |
| Nov 25, 2025 | 42,400.00 | 43,850.00 | 42,150.00 | 43,800.00 | 43,800.00 | 4.91% | 20,421 |
| Nov 24, 2025 | 43,100.00 | 43,400.00 | 41,500.00 | 41,750.00 | 41,750.00 | -2.57% | 11,851 |
| Nov 21, 2025 | 43,850.00 | 43,900.00 | 40,200.00 | 42,850.00 | 42,850.00 | -2.61% | 14,216 |
| Nov 20, 2025 | 42,000.00 | 44,350.00 | 42,000.00 | 44,000.00 | 44,000.00 | 3.90% | 19,855 |
| Nov 19, 2025 | 41,650.00 | 42,950.00 | 41,250.00 | 42,350.00 | 42,350.00 | 3.17% | 21,540 |
| Nov 18, 2025 | 42,500.00 | 42,500.00 | 40,900.00 | 41,050.00 | 41,050.00 | -2.84% | 12,939 |
| Nov 17, 2025 | 41,600.00 | 42,250.00 | 41,250.00 | 42,250.00 | 42,250.00 | 2.55% | 13,171 |
| Nov 14, 2025 | 40,150.00 | 42,450.00 | 40,000.00 | 41,200.00 | 41,200.00 | 0.98% | 28,800 |
| Nov 13, 2025 | 40,900.00 | 40,900.00 | 40,300.00 | 40,800.00 | 40,800.00 | -0.37% | 6,287 |
| Nov 12, 2025 | 41,150.00 | 41,150.00 | 40,150.00 | 40,950.00 | 40,950.00 | -0.36% | 7,996 |
| Nov 11, 2025 | 41,700.00 | 41,950.00 | 40,300.00 | 41,100.00 | 41,100.00 | -0.48% | 7,484 |
| Nov 10, 2025 | 40,300.00 | 41,400.00 | 39,300.00 | 41,300.00 | 41,300.00 | 4.03% | 15,519 |
| Nov 7, 2025 | 40,650.00 | 40,950.00 | 39,300.00 | 39,700.00 | 39,700.00 | -3.05% | 9,065 |
| Nov 6, 2025 | 40,600.00 | 41,200.00 | 39,850.00 | 40,950.00 | 40,950.00 | 2.38% | 12,582 |
| Nov 5, 2025 | 40,150.00 | 40,450.00 | 38,650.00 | 40,000.00 | 40,000.00 | -1.48% | 15,495 |
| Nov 4, 2025 | 41,000.00 | 41,200.00 | 40,300.00 | 40,600.00 | 40,600.00 | -0.37% | 8,088 |
| Nov 3, 2025 | 41,800.00 | 41,800.00 | 40,000.00 | 40,750.00 | 40,750.00 | -1.45% | 13,013 |
| Oct 31, 2025 | 42,050.00 | 42,150.00 | 41,050.00 | 41,350.00 | 41,350.00 | -1.43% | 8,806 |
| Oct 30, 2025 | 43,050.00 | 43,300.00 | 41,600.00 | 41,950.00 | 41,950.00 | -2.44% | 16,551 |
| Oct 29, 2025 | 40,500.00 | 43,150.00 | 40,500.00 | 43,000.00 | 43,000.00 | 6.04% | 31,158 |
| Oct 28, 2025 | 40,350.00 | 40,700.00 | 40,050.00 | 40,550.00 | 40,550.00 | 1.25% | 7,588 |
| Oct 27, 2025 | 40,150.00 | 40,450.00 | 40,050.00 | 40,050.00 | 40,050.00 | -0.87% | 9,721 |
| Oct 24, 2025 | 40,000.00 | 40,450.00 | 39,600.00 | 40,400.00 | 40,400.00 | 2.02% | 7,621 |
| Oct 23, 2025 | 40,300.00 | 40,300.00 | 39,550.00 | 39,600.00 | 39,600.00 | -1.74% | 8,594 |
| Oct 22, 2025 | 39,600.00 | 40,600.00 | 39,000.00 | 40,300.00 | 40,300.00 | 1.64% | 9,343 |
| Oct 21, 2025 | 39,000.00 | 40,500.00 | 39,000.00 | 39,650.00 | 39,650.00 | 2.45% | 15,433 |
| Oct 20, 2025 | 38,600.00 | 39,000.00 | 38,300.00 | 38,700.00 | 38,700.00 | 0.13% | 3,930 |
| Oct 17, 2025 | 39,000.00 | 39,150.00 | 38,350.00 | 38,650.00 | 38,650.00 | -1.28% | 14,554 |
| Oct 16, 2025 | 39,400.00 | 39,650.00 | 38,900.00 | 39,150.00 | 39,150.00 | -0.13% | 6,880 |
| Oct 15, 2025 | 38,550.00 | 39,450.00 | 38,550.00 | 39,200.00 | 39,200.00 | 1.42% | 9,318 |
| Oct 14, 2025 | 38,950.00 | 39,500.00 | 38,150.00 | 38,650.00 | 38,650.00 | -0.64% | 9,915 |
| Oct 13, 2025 | 39,150.00 | 39,300.00 | 38,350.00 | 38,900.00 | 38,900.00 | -0.77% | 6,987 |
| Oct 10, 2025 | 39,400.00 | 40,050.00 | 38,250.00 | 39,200.00 | 39,200.00 | -1.13% | 15,665 |
| Oct 2, 2025 | 40,350.00 | 40,350.00 | 39,650.00 | 39,650.00 | 39,650.00 | -2.34% | 14,671 |
| Oct 1, 2025 | 40,950.00 | 40,950.00 | 40,000.00 | 40,600.00 | 40,600.00 | -0.25% | 10,403 |
| Sep 30, 2025 | 40,850.00 | 41,500.00 | 40,300.00 | 40,700.00 | 40,700.00 | -0.49% | 9,614 |
| Sep 29, 2025 | 40,100.00 | 41,400.00 | 40,100.00 | 40,900.00 | 40,900.00 | - | 8,626 |
| Sep 26, 2025 | 41,550.00 | 41,650.00 | 40,500.00 | 40,900.00 | 38,900.00 | -1.09% | 16,073 |
| Sep 25, 2025 | 42,250.00 | 44,500.00 | 41,300.00 | 41,350.00 | 39,328.00 | -2.93% | 23,549 |
| Sep 24, 2025 | 42,200.00 | 42,800.00 | 41,250.00 | 42,600.00 | 40,516.87 | 0.35% | 15,053 |
| Sep 23, 2025 | 43,500.00 | 43,550.00 | 42,300.00 | 42,450.00 | 40,374.21 | -1.51% | 10,298 |
| Sep 22, 2025 | 42,900.00 | 43,300.00 | 42,150.00 | 43,100.00 | 40,992.42 | 0.47% | 9,770 |
| Sep 19, 2025 | 43,000.00 | 43,150.00 | 42,200.00 | 42,900.00 | 40,802.20 | -0.12% | 10,800 |