Skip to main content
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
+30.00 (1.06%)
At close: Dec 5, 2025

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,830.002,855.002,775.002,855.002,855.001.06%48,578
Dec 4, 20252,835.002,870.002,795.002,825.002,825.00-67,753
Dec 3, 20252,810.002,845.002,770.002,825.002,825.000.53%62,447
Dec 2, 20252,805.002,820.002,750.002,810.002,810.000.18%75,415
Dec 1, 20252,800.002,850.002,785.002,805.002,805.000.18%87,778
Nov 28, 20252,740.002,845.002,740.002,800.002,800.002.19%153,733
Nov 27, 20252,730.002,765.002,710.002,740.002,740.00-0.18%42,145
Nov 26, 20252,695.002,755.002,660.002,745.002,745.001.86%58,934
Nov 25, 20252,680.002,725.002,680.002,695.002,695.00-0.37%38,479
Nov 24, 20252,730.002,770.002,695.002,705.002,705.00-0.73%80,590
Nov 21, 20252,715.002,730.002,660.002,725.002,725.000.18%59,919
Nov 20, 20252,650.002,735.002,650.002,720.002,720.001.87%63,876
Nov 19, 20252,685.002,710.002,605.002,670.002,670.000.75%91,733
Nov 18, 20252,700.002,740.002,645.002,650.002,650.00-1.67%91,413
Nov 17, 20252,655.002,705.002,655.002,695.002,695.000.75%48,484
Nov 14, 20252,665.002,725.002,600.002,675.002,675.000.19%120,641
Nov 13, 20252,660.002,690.002,645.002,670.002,670.000.38%73,817
Nov 12, 20252,600.002,675.002,600.002,660.002,660.002.90%93,421
Nov 11, 20252,675.002,720.002,585.002,585.002,585.00-3.36%140,117
Nov 10, 20252,470.002,795.002,470.002,675.002,675.007.43%566,177
Nov 7, 20252,475.002,540.002,460.002,490.002,490.00-1.58%47,039
Nov 6, 20252,530.002,545.002,500.002,530.002,530.000.80%78,781
Nov 5, 20252,490.002,525.002,435.002,510.002,510.000.20%102,710
Nov 4, 20252,460.002,560.002,370.002,505.002,505.001.83%87,718
Nov 3, 20252,535.002,535.002,430.002,460.002,460.00-3.53%150,509
Oct 31, 20252,550.002,565.002,525.002,550.002,550.00-40,536
Oct 30, 20252,615.002,615.002,545.002,550.002,550.00-2.67%66,712
Oct 29, 20252,640.002,640.002,600.002,620.002,620.00-0.76%61,876
Oct 28, 20252,600.002,660.002,550.002,640.002,640.001.54%60,106
Oct 27, 20252,570.002,600.002,555.002,600.002,600.001.56%70,350
Oct 24, 20252,570.002,610.002,540.002,560.002,560.00-0.39%41,833
Oct 23, 20252,560.002,620.002,560.002,570.002,570.00-0.58%31,610
Oct 22, 20252,550.002,585.002,530.002,585.002,585.000.58%44,525
Oct 21, 20252,595.002,615.002,560.002,570.002,570.00-1.34%86,770
Oct 20, 20252,590.002,620.002,570.002,605.002,605.00-0.19%70,083
Oct 17, 20252,665.002,665.002,580.002,610.002,610.00-67,289
Oct 16, 20252,645.002,665.002,610.002,610.002,610.00-1.51%57,778
Oct 15, 20252,590.002,665.002,590.002,650.002,650.002.32%98,533
Oct 14, 20252,585.002,670.002,570.002,590.002,590.00-2.08%155,465
Oct 13, 20252,660.002,675.002,625.002,645.002,645.00-0.94%42,937
Oct 10, 20252,700.002,705.002,595.002,670.002,670.00-1.48%177,656
Oct 2, 20252,725.002,740.002,700.002,710.002,710.00-0.55%47,840
Oct 1, 20252,790.002,790.002,725.002,725.002,725.00-1.27%20,124
Sep 30, 20252,750.002,765.002,735.002,760.002,760.000.36%23,601
Sep 29, 20252,770.002,770.002,725.002,750.002,750.000.55%63,354
Sep 26, 20252,810.002,810.002,715.002,735.002,735.00-3.01%76,778
Sep 25, 20252,830.002,830.002,785.002,820.002,820.00-0.35%35,735
Sep 24, 20252,875.002,885.002,805.002,830.002,830.00-1.39%39,046
Sep 23, 20252,910.002,915.002,840.002,870.002,870.00-1.03%25,176
Sep 22, 20252,870.002,920.002,825.002,900.002,900.001.05%57,529