SunBio,Inc. (KOSDAQ:067370)
South Korea
· Delayed Price · Currency is KRW 6,230.00
+10.00 (0.16%)
At close: Dec 5, 2025
SunBio,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,220.00 | 6,290.00 | 6,020.00 | 6,230.00 | 6,230.00 | 0.16% | 5,878 |
| Dec 4, 2025 | 6,140.00 | 6,270.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.32% | 2,613 |
| Dec 3, 2025 | 6,100.00 | 6,220.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 12,718 |
| Dec 2, 2025 | 6,220.00 | 6,260.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.71% | 8,915 |
| Dec 1, 2025 | 6,300.00 | 6,400.00 | 6,210.00 | 6,270.00 | 6,270.00 | -1.57% | 14,007 |
| Nov 28, 2025 | 6,240.00 | 6,410.00 | 6,120.00 | 6,370.00 | 6,370.00 | 1.92% | 19,737 |
| Nov 27, 2025 | 6,260.00 | 6,260.00 | 6,000.00 | 6,250.00 | 6,250.00 | -0.16% | 10,573 |
| Nov 26, 2025 | 6,120.00 | 6,450.00 | 6,030.00 | 6,260.00 | 6,260.00 | 1.29% | 15,647 |
| Nov 25, 2025 | 6,130.00 | 6,180.00 | 5,820.00 | 6,180.00 | 6,180.00 | - | 15,810 |
| Nov 24, 2025 | 6,230.00 | 6,230.00 | 6,000.00 | 6,180.00 | 6,180.00 | -0.80% | 4,537 |
| Nov 21, 2025 | 6,260.00 | 6,470.00 | 6,010.00 | 6,230.00 | 6,230.00 | -0.48% | 10,311 |
| Nov 20, 2025 | 6,340.00 | 6,340.00 | 6,030.00 | 6,260.00 | 6,260.00 | -1.26% | 17,547 |
| Nov 19, 2025 | 5,890.00 | 6,370.00 | 5,800.00 | 6,340.00 | 6,340.00 | 7.64% | 12,825 |
| Nov 18, 2025 | 6,120.00 | 6,170.00 | 5,890.00 | 5,890.00 | 5,890.00 | -3.76% | 13,068 |
| Nov 17, 2025 | 6,350.00 | 6,490.00 | 6,010.00 | 6,120.00 | 6,120.00 | -3.62% | 14,070 |
| Nov 14, 2025 | 6,090.00 | 6,430.00 | 5,920.00 | 6,350.00 | 6,350.00 | 3.42% | 18,609 |
| Nov 13, 2025 | 5,980.00 | 6,380.00 | 5,790.00 | 6,140.00 | 6,140.00 | 2.50% | 56,385 |
| Nov 12, 2025 | 5,800.00 | 5,990.00 | 5,730.00 | 5,990.00 | 5,990.00 | 3.28% | 12,302 |
| Nov 11, 2025 | 5,690.00 | 5,990.00 | 5,630.00 | 5,800.00 | 5,800.00 | 1.93% | 10,860 |
| Nov 10, 2025 | 5,950.00 | 5,980.00 | 5,600.00 | 5,690.00 | 5,690.00 | -4.37% | 53,890 |
| Nov 7, 2025 | 5,600.00 | 5,990.00 | 5,540.00 | 5,950.00 | 5,950.00 | 6.06% | 62,900 |
| Nov 6, 2025 | 5,140.00 | 5,720.00 | 5,120.00 | 5,610.00 | 5,610.00 | 9.14% | 87,848 |
| Nov 5, 2025 | 5,250.00 | 5,280.00 | 5,100.00 | 5,140.00 | 5,140.00 | -2.10% | 48,904 |
| Nov 4, 2025 | 5,200.00 | 6,440.00 | 5,050.00 | 5,250.00 | 5,250.00 | 1.16% | 422,507 |
| Nov 3, 2025 | 5,460.00 | 5,480.00 | 5,010.00 | 5,190.00 | 5,190.00 | -4.77% | 36,318 |
| Oct 31, 2025 | 5,570.00 | 5,570.00 | 5,450.00 | 5,450.00 | 5,450.00 | -2.15% | 14,101 |
| Oct 30, 2025 | 5,690.00 | 5,690.00 | 5,570.00 | 5,570.00 | 5,570.00 | -2.11% | 6,669 |
| Oct 29, 2025 | 5,800.00 | 5,800.00 | 5,690.00 | 5,690.00 | 5,690.00 | -2.07% | 10,555 |
| Oct 28, 2025 | 5,710.00 | 5,870.00 | 5,640.00 | 5,810.00 | 5,810.00 | 1.75% | 22,634 |
| Oct 27, 2025 | 5,640.00 | 5,710.00 | 5,610.00 | 5,710.00 | 5,710.00 | 1.24% | 8,605 |
| Oct 24, 2025 | 5,670.00 | 5,700.00 | 5,560.00 | 5,640.00 | 5,640.00 | -1.23% | 24,600 |
| Oct 23, 2025 | 5,910.00 | 5,950.00 | 5,680.00 | 5,710.00 | 5,710.00 | -4.03% | 38,787 |
| Oct 22, 2025 | 5,980.00 | 5,980.00 | 5,910.00 | 5,950.00 | 5,950.00 | -0.50% | 4,236 |
| Oct 21, 2025 | 5,980.00 | 5,980.00 | 5,800.00 | 5,980.00 | 5,980.00 | - | 26,564 |
| Oct 20, 2025 | 6,020.00 | 6,100.00 | 5,980.00 | 5,980.00 | 5,980.00 | -0.66% | 8,593 |
| Oct 17, 2025 | 6,110.00 | 6,150.00 | 6,020.00 | 6,020.00 | 6,020.00 | -1.79% | 5,489 |
| Oct 16, 2025 | 6,080.00 | 6,180.00 | 6,020.00 | 6,130.00 | 6,130.00 | 0.82% | 6,125 |
| Oct 15, 2025 | 5,960.00 | 6,480.00 | 5,900.00 | 6,080.00 | 6,080.00 | 2.01% | 7,310 |
| Oct 14, 2025 | 6,010.00 | 6,010.00 | 5,900.00 | 5,960.00 | 5,960.00 | -0.83% | 5,164 |
| Oct 13, 2025 | 5,890.00 | 6,370.00 | 5,860.00 | 6,010.00 | 6,010.00 | 2.04% | 13,939 |
| Oct 10, 2025 | 6,050.00 | 6,080.00 | 5,830.00 | 5,890.00 | 5,890.00 | -3.13% | 14,157 |
| Oct 2, 2025 | 6,100.00 | 6,110.00 | 5,930.00 | 6,080.00 | 6,080.00 | -0.98% | 16,450 |
| Oct 1, 2025 | 6,170.00 | 6,480.00 | 5,730.00 | 6,140.00 | 6,140.00 | -0.49% | 28,004 |
| Sep 30, 2025 | 6,260.00 | 6,340.00 | 6,150.00 | 6,170.00 | 6,170.00 | -1.44% | 4,403 |
| Sep 29, 2025 | 6,490.00 | 6,490.00 | 6,250.00 | 6,260.00 | 6,260.00 | -3.54% | 4,387 |
| Sep 26, 2025 | 6,240.00 | 6,500.00 | 6,160.00 | 6,490.00 | 6,490.00 | 4.01% | 10,494 |
| Sep 25, 2025 | 6,200.00 | 6,340.00 | 6,130.00 | 6,240.00 | 6,240.00 | -1.73% | 4,850 |
| Sep 24, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.31% | 3,142 |
| Sep 23, 2025 | 6,290.00 | 6,590.00 | 6,200.00 | 6,500.00 | 6,500.00 | 3.34% | 16,036 |
| Sep 22, 2025 | 6,400.00 | 6,470.00 | 6,290.00 | 6,290.00 | 6,290.00 | -1.72% | 7,183 |