Skip to main content
Deutsch Motors Inc. (KOSDAQ:067990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,880.00
+30.00 (0.62%)
At close: Dec 5, 2025

Deutsch Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,850.004,900.004,845.004,880.004,880.000.62%87,670
Dec 4, 20254,890.004,890.004,765.004,850.004,850.00-78,500
Dec 3, 20254,840.004,885.004,805.004,850.004,850.00-67,200
Dec 2, 20254,705.004,872.004,695.004,850.004,850.003.08%163,718
Dec 1, 20254,720.004,770.004,705.004,705.004,705.000.32%50,228
Nov 28, 20254,725.004,750.004,630.004,690.004,690.000.64%54,573
Nov 27, 20254,700.004,700.004,645.004,660.004,660.00-0.21%26,670
Nov 26, 20254,685.004,705.004,625.004,670.004,670.000.76%69,966
Nov 25, 20254,645.004,660.004,600.004,635.004,635.000.76%60,604
Nov 24, 20254,765.004,830.004,530.004,600.004,600.00-4.17%261,652
Nov 21, 20254,740.004,810.004,740.004,800.004,800.000.73%81,911
Nov 20, 20254,810.004,865.004,725.004,765.004,765.00-0.73%245,466
Nov 19, 20254,750.004,835.004,750.004,800.004,800.000.21%79,483
Nov 18, 20254,695.004,800.004,695.004,790.004,790.000.84%68,780
Nov 17, 20254,685.004,760.004,665.004,750.004,750.000.42%86,712
Nov 14, 20254,730.004,825.004,700.004,730.004,730.00-0.42%77,459
Nov 13, 20254,675.004,825.004,675.004,750.004,750.000.85%152,225
Nov 12, 20254,660.004,780.004,645.004,710.004,710.001.29%147,508
Nov 11, 20254,595.004,655.004,550.004,650.004,650.001.64%105,045
Nov 10, 20254,485.004,595.004,485.004,575.004,575.002.01%51,611
Nov 7, 20254,550.004,605.004,475.004,485.004,485.00-1.54%70,263
Nov 6, 20254,470.004,555.004,450.004,555.004,555.001.90%61,256
Nov 5, 20254,455.004,475.004,335.004,470.004,470.000.34%109,686
Nov 4, 20254,360.004,485.004,305.004,455.004,455.002.18%88,595
Nov 3, 20254,465.004,465.004,360.004,360.004,360.00-2.35%178,142
Oct 31, 20254,470.004,495.004,445.004,465.004,465.00-0.11%50,723
Oct 30, 20254,495.004,495.004,430.004,470.004,470.00-0.22%63,930
Oct 29, 20254,520.004,520.004,430.004,480.004,480.000.34%71,848
Oct 28, 20254,450.004,520.004,435.004,465.004,465.000.34%57,417
Oct 27, 20254,455.004,495.004,415.004,450.004,450.00-0.11%99,861
Oct 24, 20254,490.004,490.004,435.004,455.004,455.00-53,682
Oct 23, 20254,470.004,505.004,430.004,455.004,455.00-0.34%110,859
Oct 22, 20254,495.004,495.004,405.004,470.004,470.00-0.22%104,671
Oct 21, 20254,520.004,545.004,450.004,480.004,480.00-0.88%132,955
Oct 20, 20254,600.004,600.004,500.004,520.004,520.00-1.09%116,650
Oct 17, 20254,645.004,645.004,545.004,570.004,570.00-1.61%182,314
Oct 16, 20254,665.004,700.004,620.004,645.004,645.00-53,792
Oct 15, 20254,580.004,665.004,555.004,645.004,645.001.64%52,024
Oct 14, 20254,605.004,615.004,540.004,570.004,570.00-0.76%78,077
Oct 13, 20254,635.004,640.004,590.004,605.004,605.00-1.39%87,742
Oct 10, 20254,690.004,700.004,635.004,670.004,670.00-62,856
Oct 2, 20254,675.004,725.004,640.004,670.004,670.000.21%147,529
Oct 1, 20254,680.004,680.004,635.004,660.004,660.000.11%11,718
Sep 30, 20254,645.004,680.004,635.004,655.004,655.00-0.64%38,516
Sep 29, 20254,695.004,700.004,665.004,685.004,685.000.43%50,966
Sep 26, 20254,740.004,740.004,640.004,665.004,665.00-1.06%48,883
Sep 25, 20254,720.004,770.004,680.004,715.004,715.00-0.11%24,887
Sep 24, 20254,745.004,745.004,660.004,720.004,720.00-0.53%105,096
Sep 23, 20254,755.004,760.004,705.004,745.004,745.00-0.21%49,015
Sep 22, 20254,790.004,790.004,710.004,755.004,755.00-0.31%72,241