Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea
· Delayed Price · Currency is KRW 62,000
-100 (-0.16%)
At close: Dec 5, 2025
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62,200.00 | 62,600.00 | 61,400.00 | 62,000.00 | - | -0.16% | 64,547 |
| Dec 4, 2025 | 63,000.00 | 63,000.00 | 61,500.00 | 62,100.00 | 62,100.00 | -0.48% | 62,762 |
| Dec 3, 2025 | 63,400.00 | 63,400.00 | 62,100.00 | 62,400.00 | 62,400.00 | - | 45,494 |
| Dec 2, 2025 | 63,000.00 | 63,200.00 | 61,900.00 | 62,400.00 | 62,400.00 | -1.58% | 63,844 |
| Dec 1, 2025 | 63,100.00 | 64,200.00 | 62,700.00 | 63,400.00 | 63,400.00 | 2.42% | 124,503 |
| Nov 28, 2025 | 60,600.00 | 62,300.00 | 60,000.00 | 61,900.00 | 61,900.00 | 3.34% | 136,037 |
| Nov 27, 2025 | 60,800.00 | 60,800.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.33% | 45,848 |
| Nov 26, 2025 | 59,400.00 | 60,700.00 | 58,000.00 | 60,100.00 | 60,100.00 | 2.04% | 83,881 |
| Nov 25, 2025 | 59,700.00 | 60,200.00 | 58,300.00 | 58,900.00 | 58,900.00 | -0.34% | 79,127 |
| Nov 24, 2025 | 61,200.00 | 61,400.00 | 58,400.00 | 59,100.00 | 59,100.00 | -1.66% | 110,487 |
| Nov 21, 2025 | 59,100.00 | 60,900.00 | 59,100.00 | 60,100.00 | 60,100.00 | -1.64% | 80,928 |
| Nov 20, 2025 | 61,300.00 | 61,800.00 | 60,800.00 | 61,100.00 | 61,100.00 | 0.99% | 60,403 |
| Nov 19, 2025 | 62,100.00 | 62,400.00 | 59,200.00 | 60,500.00 | 60,500.00 | -1.79% | 195,471 |
| Nov 18, 2025 | 64,000.00 | 64,300.00 | 61,100.00 | 61,600.00 | 61,600.00 | -4.05% | 146,780 |
| Nov 17, 2025 | 66,200.00 | 66,200.00 | 63,600.00 | 64,200.00 | 64,200.00 | -0.93% | 147,273 |
| Nov 14, 2025 | 65,900.00 | 68,100.00 | 64,600.00 | 64,800.00 | 64,800.00 | -2.70% | 397,896 |
| Nov 13, 2025 | 64,700.00 | 68,700.00 | 64,200.00 | 66,600.00 | 66,600.00 | 2.94% | 591,477 |
| Nov 12, 2025 | 62,800.00 | 65,200.00 | 62,800.00 | 64,700.00 | 64,700.00 | 5.03% | 286,335 |
| Nov 11, 2025 | 62,100.00 | 63,000.00 | 61,400.00 | 61,600.00 | 61,600.00 | -1.12% | 112,129 |
| Nov 10, 2025 | 62,600.00 | 63,000.00 | 60,000.00 | 62,300.00 | 62,300.00 | 0.32% | 129,727 |
| Nov 7, 2025 | 63,500.00 | 63,800.00 | 61,300.00 | 62,100.00 | 62,100.00 | -3.87% | 200,210 |
| Nov 6, 2025 | 64,900.00 | 66,000.00 | 63,700.00 | 64,600.00 | 64,600.00 | 0.62% | 181,644 |
| Nov 5, 2025 | 67,200.00 | 67,200.00 | 63,100.00 | 64,200.00 | 64,200.00 | -1.53% | 364,830 |
| Nov 4, 2025 | 64,000.00 | 66,900.00 | 63,600.00 | 65,200.00 | 65,200.00 | 0.93% | 332,941 |
| Nov 3, 2025 | 64,900.00 | 65,000.00 | 60,800.00 | 64,600.00 | 64,600.00 | 1.25% | 181,885 |
| Oct 31, 2025 | 64,700.00 | 64,800.00 | 62,900.00 | 63,800.00 | 63,800.00 | 1.27% | 192,029 |
| Oct 30, 2025 | 66,200.00 | 68,300.00 | 61,900.00 | 63,000.00 | 63,000.00 | -1.56% | 374,801 |
| Oct 29, 2025 | 65,000.00 | 65,200.00 | 63,200.00 | 64,000.00 | 64,000.00 | -1.54% | 219,821 |
| Oct 28, 2025 | 66,200.00 | 66,800.00 | 63,500.00 | 65,000.00 | 65,000.00 | 4.50% | 639,265 |
| Oct 27, 2025 | 57,400.00 | 62,600.00 | 56,800.00 | 62,200.00 | 62,200.00 | 9.89% | 628,290 |
| Oct 24, 2025 | 56,900.00 | 57,100.00 | 56,400.00 | 56,600.00 | 56,600.00 | - | 86,305 |
| Oct 23, 2025 | 57,700.00 | 58,000.00 | 56,100.00 | 56,600.00 | 56,600.00 | -2.75% | 124,970 |
| Oct 22, 2025 | 57,700.00 | 58,800.00 | 57,300.00 | 58,200.00 | 58,200.00 | - | 104,755 |
| Oct 21, 2025 | 58,000.00 | 59,000.00 | 57,200.00 | 58,200.00 | 58,200.00 | 2.28% | 228,296 |
| Oct 20, 2025 | 56,900.00 | 57,100.00 | 55,600.00 | 56,900.00 | 56,900.00 | 0.71% | 125,687 |
| Oct 17, 2025 | 54,700.00 | 57,400.00 | 54,700.00 | 56,500.00 | 56,500.00 | 1.25% | 200,219 |
| Oct 16, 2025 | 54,200.00 | 56,200.00 | 53,700.00 | 55,800.00 | 55,800.00 | 3.72% | 188,882 |
| Oct 15, 2025 | 52,500.00 | 54,000.00 | 52,500.00 | 53,800.00 | 53,800.00 | 2.67% | 78,714 |
| Oct 14, 2025 | 53,000.00 | 53,600.00 | 52,200.00 | 52,400.00 | 52,400.00 | -1.13% | 100,932 |
| Oct 13, 2025 | 52,800.00 | 53,600.00 | 52,600.00 | 53,000.00 | 53,000.00 | -1.49% | 85,992 |
| Oct 10, 2025 | 54,700.00 | 54,700.00 | 53,700.00 | 53,800.00 | 53,800.00 | -0.55% | 68,522 |
| Oct 2, 2025 | 54,500.00 | 54,700.00 | 53,900.00 | 54,100.00 | 54,100.00 | 0.37% | 58,732 |
| Oct 1, 2025 | 54,200.00 | 54,300.00 | 53,700.00 | 53,900.00 | 53,900.00 | 0.75% | 58,804 |
| Sep 30, 2025 | 54,500.00 | 54,700.00 | 53,400.00 | 53,500.00 | 53,500.00 | -2.19% | 84,627 |
| Sep 29, 2025 | 55,300.00 | 55,400.00 | 54,500.00 | 54,700.00 | 54,700.00 | - | 65,180 |
| Sep 26, 2025 | 58,000.00 | 58,100.00 | 54,300.00 | 54,700.00 | 54,700.00 | -2.15% | 375,092 |
| Sep 25, 2025 | 56,300.00 | 57,300.00 | 55,400.00 | 55,900.00 | 55,900.00 | -1.24% | 127,610 |
| Sep 24, 2025 | 57,700.00 | 57,700.00 | 55,900.00 | 56,600.00 | 56,600.00 | -2.08% | 163,037 |
| Sep 23, 2025 | 55,500.00 | 58,500.00 | 55,300.00 | 57,800.00 | 57,800.00 | 5.09% | 659,133 |
| Sep 22, 2025 | 55,400.00 | 55,400.00 | 54,600.00 | 55,000.00 | 55,000.00 | 0.18% | 75,427 |