Skip to main content
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,440.00
+20.00 (0.83%)
At close: Dec 5, 2025

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,435.002,445.002,405.002,440.002,440.000.83%38,573
Dec 4, 20252,420.002,425.002,405.002,420.002,420.000.21%23,243
Dec 3, 20252,420.002,440.002,407.002,415.002,415.00-0.21%46,447
Dec 2, 20252,425.002,435.002,415.002,420.002,420.00-0.82%46,508
Dec 1, 20252,440.002,445.002,415.002,440.002,440.00-0.20%56,553
Nov 28, 20252,415.002,455.002,400.002,445.002,445.001.24%42,573
Nov 27, 20252,395.002,420.002,385.002,415.002,415.001.05%27,674
Nov 26, 20252,355.002,405.002,355.002,390.002,390.001.06%19,077
Nov 25, 20252,330.002,370.002,325.002,365.002,365.000.42%49,727
Nov 24, 20252,330.002,355.002,300.002,355.002,355.000.86%40,331
Nov 21, 20252,355.002,360.002,295.002,335.002,335.00-0.85%81,299
Nov 20, 20252,340.002,390.002,335.002,355.002,355.000.86%36,994
Nov 19, 20252,360.002,360.002,290.002,335.002,335.00-1.27%76,393
Nov 18, 20252,400.002,400.002,330.002,365.002,365.00-1.66%84,658
Nov 17, 20252,455.002,460.002,335.002,405.002,405.00-2.04%225,055
Nov 14, 20252,515.002,515.002,430.002,455.002,455.00-2.77%138,319
Nov 13, 20252,550.002,575.002,495.002,525.002,525.00-0.98%47,455
Nov 12, 20252,520.002,555.002,505.002,550.002,550.001.19%48,664
Nov 11, 20252,525.002,590.002,485.002,520.002,520.00-0.20%56,212
Nov 10, 20252,470.002,530.002,455.002,525.002,525.002.02%35,154
Nov 7, 20252,510.002,510.002,420.002,475.002,475.00-1.39%137,921
Nov 6, 20252,510.002,540.002,475.002,510.002,510.00-56,228
Nov 5, 20252,520.002,525.002,420.002,510.002,510.00-1.57%96,495
Nov 4, 20252,475.002,590.002,460.002,550.002,550.002.82%90,313
Nov 3, 20252,515.002,535.002,465.002,480.002,480.00-1.20%77,192
Oct 31, 20252,520.002,535.002,500.002,510.002,510.00-0.20%47,446
Oct 30, 20252,560.002,560.002,490.002,515.002,515.00-0.79%77,520
Oct 29, 20252,545.002,565.002,525.002,535.002,535.00-49,331
Oct 28, 20252,565.002,580.002,515.002,535.002,535.00-1.36%87,308
Oct 27, 20252,615.002,640.002,570.002,570.002,570.00-1.53%89,895
Oct 24, 20252,640.002,640.002,600.002,610.002,610.00-0.38%54,231
Oct 23, 20252,630.002,695.002,600.002,620.002,620.00-2.60%119,700
Oct 22, 20252,700.002,700.002,640.002,690.002,690.000.19%49,592
Oct 21, 20252,690.002,730.002,665.002,685.002,685.00-1.10%64,265
Oct 20, 20252,675.002,745.002,670.002,715.002,715.000.74%65,203
Oct 17, 20252,800.002,800.002,690.002,695.002,695.00-3.75%135,696
Oct 16, 20252,825.002,825.002,740.002,800.002,800.00-1.06%105,893
Oct 15, 20252,735.002,830.002,725.002,830.002,830.002.54%94,298
Oct 14, 20252,800.002,800.002,720.002,760.002,760.000.18%83,853
Oct 13, 20252,745.002,795.002,720.002,755.002,755.00-2.13%41,562
Oct 10, 20252,790.002,845.002,715.002,815.002,815.001.26%78,200
Oct 2, 20252,755.002,780.002,620.002,780.002,780.000.91%121,760
Oct 1, 20252,780.002,815.002,750.002,755.002,755.00-1.25%59,424
Sep 30, 20252,830.002,830.002,755.002,790.002,790.00-1.41%61,457
Sep 29, 20252,810.002,840.002,790.002,830.002,830.00-63,729
Sep 26, 20252,825.002,850.002,750.002,830.002,830.000.18%71,598
Sep 25, 20252,850.002,850.002,800.002,825.002,825.00-0.88%81,040
Sep 24, 20252,885.002,920.002,830.002,850.002,850.00-1.21%57,354
Sep 23, 20252,930.002,930.002,860.002,885.002,885.00-1.37%83,930
Sep 22, 20252,990.003,005.002,900.002,925.002,925.00-2.01%140,886