Medy-Tox Inc. (KOSDAQ:086900)
South Korea
· Delayed Price · Currency is KRW 127,100
+500 (0.39%)
At close: Dec 5, 2025
Medy-Tox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 126,600.00 | 127,100.00 | 125,300.00 | 127,100.00 | 127,100.00 | 0.39% | 21,016 |
| Dec 4, 2025 | 126,200.00 | 127,200.00 | 125,000.00 | 126,600.00 | 126,600.00 | -0.16% | 24,361 |
| Dec 3, 2025 | 128,100.00 | 128,100.00 | 126,000.00 | 126,800.00 | 126,800.00 | -1.17% | 18,342 |
| Dec 2, 2025 | 126,200.00 | 128,800.00 | 125,000.00 | 128,300.00 | 128,300.00 | 2.15% | 39,877 |
| Dec 1, 2025 | 125,500.00 | 126,900.00 | 124,600.00 | 125,600.00 | 125,600.00 | 0.80% | 30,795 |
| Nov 28, 2025 | 122,800.00 | 126,600.00 | 121,900.00 | 124,600.00 | 124,600.00 | 2.30% | 46,041 |
| Nov 27, 2025 | 121,800.00 | 123,300.00 | 121,100.00 | 121,800.00 | 121,800.00 | - | 23,131 |
| Nov 26, 2025 | 120,400.00 | 123,400.00 | 120,400.00 | 121,800.00 | 121,800.00 | 1.16% | 29,546 |
| Nov 25, 2025 | 124,200.00 | 124,800.00 | 120,400.00 | 120,400.00 | 120,400.00 | -2.43% | 26,300 |
| Nov 24, 2025 | 123,200.00 | 124,000.00 | 120,300.00 | 123,400.00 | 123,400.00 | 1.15% | 36,274 |
| Nov 21, 2025 | 121,400.00 | 123,000.00 | 120,700.00 | 122,000.00 | 122,000.00 | -1.61% | 27,160 |
| Nov 20, 2025 | 122,700.00 | 124,600.00 | 121,800.00 | 124,000.00 | 124,000.00 | 1.64% | 22,375 |
| Nov 19, 2025 | 121,600.00 | 122,800.00 | 119,800.00 | 122,000.00 | 122,000.00 | -0.57% | 21,521 |
| Nov 18, 2025 | 123,300.00 | 124,200.00 | 121,400.00 | 122,700.00 | 122,700.00 | -1.68% | 25,128 |
| Nov 17, 2025 | 128,000.00 | 128,000.00 | 124,400.00 | 124,800.00 | 124,800.00 | -1.73% | 20,760 |
| Nov 14, 2025 | 125,900.00 | 129,700.00 | 125,200.00 | 127,000.00 | 127,000.00 | -0.31% | 49,225 |
| Nov 13, 2025 | 125,700.00 | 128,400.00 | 124,800.00 | 127,400.00 | 127,400.00 | 1.76% | 64,098 |
| Nov 12, 2025 | 122,600.00 | 126,300.00 | 120,400.00 | 125,200.00 | 125,200.00 | 3.13% | 43,827 |
| Nov 11, 2025 | 122,900.00 | 125,000.00 | 120,900.00 | 121,400.00 | 121,400.00 | -1.86% | 28,397 |
| Nov 10, 2025 | 117,500.00 | 124,100.00 | 116,700.00 | 123,700.00 | 123,700.00 | 6.18% | 62,986 |
| Nov 7, 2025 | 118,400.00 | 118,400.00 | 116,000.00 | 116,500.00 | 116,500.00 | -2.02% | 44,066 |
| Nov 6, 2025 | 119,900.00 | 120,000.00 | 117,200.00 | 118,900.00 | 118,900.00 | - | 22,897 |
| Nov 5, 2025 | 120,100.00 | 120,500.00 | 116,500.00 | 118,900.00 | 118,900.00 | -1.33% | 56,296 |
| Nov 4, 2025 | 120,000.00 | 122,500.00 | 119,400.00 | 120,500.00 | 120,500.00 | 0.25% | 43,256 |
| Nov 3, 2025 | 121,400.00 | 122,500.00 | 120,200.00 | 120,200.00 | 120,200.00 | - | 24,148 |
| Oct 31, 2025 | 121,900.00 | 122,000.00 | 120,200.00 | 120,200.00 | 120,200.00 | -1.15% | 20,102 |
| Oct 30, 2025 | 123,500.00 | 123,800.00 | 120,400.00 | 121,600.00 | 121,600.00 | -0.98% | 34,311 |
| Oct 29, 2025 | 124,300.00 | 124,300.00 | 120,500.00 | 122,800.00 | 122,800.00 | -0.08% | 33,466 |
| Oct 28, 2025 | 121,700.00 | 122,900.00 | 121,500.00 | 122,900.00 | 122,900.00 | 1.74% | 28,907 |
| Oct 27, 2025 | 120,000.00 | 121,500.00 | 118,300.00 | 120,800.00 | 120,800.00 | 0.67% | 21,183 |
| Oct 24, 2025 | 121,300.00 | 122,000.00 | 118,800.00 | 120,000.00 | 120,000.00 | -0.41% | 25,134 |
| Oct 23, 2025 | 120,200.00 | 122,900.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.58% | 24,293 |
| Oct 22, 2025 | 119,100.00 | 121,300.00 | 117,900.00 | 121,200.00 | 121,200.00 | 1.76% | 30,572 |
| Oct 21, 2025 | 119,900.00 | 120,100.00 | 118,500.00 | 119,100.00 | 119,100.00 | - | 24,310 |
| Oct 20, 2025 | 117,700.00 | 120,200.00 | 117,100.00 | 119,100.00 | 119,100.00 | 1.19% | 31,863 |
| Oct 17, 2025 | 118,300.00 | 119,000.00 | 117,600.00 | 117,700.00 | 117,700.00 | -1.75% | 40,541 |
| Oct 16, 2025 | 118,300.00 | 120,400.00 | 117,900.00 | 119,800.00 | 119,800.00 | 1.18% | 32,487 |
| Oct 15, 2025 | 117,700.00 | 119,300.00 | 117,700.00 | 118,400.00 | 118,400.00 | 0.34% | 21,501 |
| Oct 14, 2025 | 118,800.00 | 119,800.00 | 117,300.00 | 118,000.00 | 118,000.00 | -1.01% | 35,716 |
| Oct 13, 2025 | 117,700.00 | 119,300.00 | 117,600.00 | 119,200.00 | 119,200.00 | 0.51% | 31,385 |
| Oct 10, 2025 | 120,400.00 | 120,400.00 | 117,900.00 | 118,600.00 | 118,600.00 | -1.74% | 28,621 |
| Oct 2, 2025 | 119,000.00 | 121,300.00 | 119,000.00 | 120,700.00 | 120,700.00 | 1.09% | 40,298 |
| Oct 1, 2025 | 119,400.00 | 120,500.00 | 118,200.00 | 119,400.00 | 119,400.00 | -0.33% | 29,836 |
| Sep 30, 2025 | 121,000.00 | 121,600.00 | 119,300.00 | 119,800.00 | 119,800.00 | -1.56% | 34,945 |
| Sep 29, 2025 | 120,400.00 | 122,400.00 | 120,400.00 | 121,700.00 | 121,700.00 | 0.91% | 27,602 |
| Sep 26, 2025 | 123,100.00 | 123,100.00 | 120,200.00 | 120,600.00 | 119,400.00 | -2.19% | 37,299 |
| Sep 25, 2025 | 123,200.00 | 124,000.00 | 122,000.00 | 123,300.00 | 122,073.13 | -0.32% | 31,102 |
| Sep 24, 2025 | 127,400.00 | 127,400.00 | 122,600.00 | 123,700.00 | 122,469.15 | -2.83% | 34,719 |
| Sep 23, 2025 | 128,300.00 | 128,300.00 | 125,700.00 | 127,300.00 | 126,033.33 | 0.08% | 38,309 |
| Sep 22, 2025 | 128,300.00 | 128,400.00 | 125,900.00 | 127,200.00 | 125,934.33 | -0.63% | 50,435 |