Skip to main content
SAWNICS Inc. (KOSDAQ:088280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
+55.00 (2.53%)
Last updated: Aug 22, 2025

SAWNICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,175.002,455.002,150.002,240.00-2.99%170,969
Aug 21, 20252,175.002,205.002,145.002,175.00--15,502
Aug 20, 20252,230.002,230.002,150.002,175.00--2.68%27,595
Aug 19, 20252,250.002,265.002,200.002,235.00--18,349
Aug 18, 20252,280.002,295.002,220.002,235.00--1.97%37,805
Aug 14, 20252,305.002,310.002,250.002,280.00--1.08%15,434
Aug 13, 20252,310.002,360.002,285.002,305.00--0.22%11,697
Aug 12, 20252,280.002,340.002,270.002,310.00-1.54%13,810
Aug 11, 20252,340.002,360.002,270.002,275.00--2.78%35,070
Aug 8, 20252,370.002,370.002,285.002,340.00-0.21%65,023
Aug 7, 20252,360.002,400.002,305.002,335.00--1.89%32,687
Aug 6, 20252,345.002,470.002,325.002,380.00-2.59%71,011
Aug 5, 20252,315.002,350.002,230.002,320.00-1.09%14,974
Aug 4, 20252,355.002,355.002,210.002,295.00-0.44%7,936
Aug 1, 20252,380.002,380.002,255.002,285.00--2.35%26,716
Jul 31, 20252,320.002,390.002,250.002,340.00-0.86%16,183
Jul 30, 20252,295.002,340.002,225.002,320.00-2.20%13,374
Jul 29, 20252,365.002,365.002,245.002,270.00--1.52%18,676
Jul 28, 20252,360.002,370.002,300.002,305.00--2.12%27,769
Jul 25, 20252,385.002,420.002,340.002,355.00--0.84%46,235
Jul 24, 20252,410.002,440.002,370.002,375.00--1.45%25,184
Jul 23, 20252,400.002,455.002,390.002,410.00--1.23%52,883
Jul 22, 20252,455.002,485.002,380.002,440.00--0.61%28,437
Jul 21, 20252,435.002,475.002,380.002,455.00-1.03%8,734
Jul 18, 20252,505.002,505.002,430.002,430.00--2.21%31,505
Jul 17, 20252,470.002,485.002,435.002,485.00-0.81%16,533
Jul 16, 20252,490.002,525.002,440.002,465.00--0.80%16,945
Jul 15, 20252,500.002,575.002,450.002,485.00--0.20%18,880
Jul 14, 20252,510.002,515.002,455.002,490.00--0.80%23,226
Jul 11, 20252,515.002,565.002,500.002,510.00--0.99%23,768
Jul 10, 20252,535.002,545.002,480.002,535.00-0.60%22,061
Jul 9, 20252,565.002,575.002,485.002,520.00--0.79%49,004
Jul 8, 20252,485.002,570.002,465.002,540.00-1.80%49,507
Jul 7, 20252,500.002,500.002,420.002,495.00-1.84%42,635
Jul 4, 20252,475.002,540.002,420.002,450.00--2.00%20,575
Jul 3, 20252,430.002,520.002,390.002,500.00-2.88%28,715
Jul 2, 20252,455.002,485.002,420.002,430.00--1.62%96,020
Jul 1, 20252,460.002,530.002,450.002,470.00-0.41%33,357
Jun 30, 20252,485.002,520.002,415.002,460.00--1.01%54,963
Jun 27, 20252,580.002,955.002,485.002,485.00--1,363,824
Jun 26, 20252,565.002,575.002,445.002,485.00--2.55%84,737
Jun 25, 20252,530.002,590.002,500.002,550.00-0.79%65,322
Jun 24, 20252,435.002,595.002,430.002,530.00-4.33%142,773
Jun 23, 20252,490.002,490.002,385.002,425.00--2.81%52,289
Jun 20, 20252,395.002,495.002,365.002,495.00-4.18%50,388
Jun 19, 20252,500.002,500.002,375.002,395.00--2.84%40,449
Jun 18, 20252,440.002,500.002,370.002,465.00-2.71%43,057
Jun 17, 20252,385.002,460.002,350.002,400.00--0.21%45,949
Jun 16, 20252,395.002,430.002,330.002,405.00-0.42%57,551
Jun 13, 20252,515.002,515.002,390.002,395.00--2.84%64,837