Innox Corporation (KOSDAQ:088390)
South Korea
· Delayed Price · Currency is KRW 9,490.00
+10.00 (0.11%)
At close: Dec 5, 2025
Innox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,480.00 | 9,850.00 | 9,450.00 | 9,490.00 | 9,490.00 | 0.11% | 5,840 |
| Dec 4, 2025 | 9,670.00 | 9,900.00 | 9,390.00 | 9,480.00 | 9,480.00 | -1.96% | 9,875 |
| Dec 3, 2025 | 9,610.00 | 9,870.00 | 9,570.00 | 9,670.00 | 9,670.00 | 0.42% | 13,058 |
| Dec 2, 2025 | 9,580.00 | 9,740.00 | 9,510.00 | 9,630.00 | 9,630.00 | -0.21% | 5,741 |
| Dec 1, 2025 | 9,780.00 | 9,840.00 | 9,320.00 | 9,650.00 | 9,650.00 | 0.52% | 13,413 |
| Nov 28, 2025 | 9,330.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,600.00 | 2.89% | 15,613 |
| Nov 27, 2025 | 9,480.00 | 9,560.00 | 9,270.00 | 9,330.00 | 9,330.00 | -1.79% | 8,827 |
| Nov 26, 2025 | 9,230.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 2.93% | 12,835 |
| Nov 25, 2025 | 9,020.00 | 9,250.00 | 8,880.00 | 9,230.00 | 9,230.00 | 2.78% | 13,860 |
| Nov 24, 2025 | 9,300.00 | 9,300.00 | 8,970.00 | 8,980.00 | 8,980.00 | -0.99% | 7,337 |
| Nov 21, 2025 | 9,630.00 | 9,630.00 | 8,900.00 | 9,070.00 | 9,070.00 | -6.69% | 29,307 |
| Nov 20, 2025 | 9,700.00 | 9,930.00 | 9,600.00 | 9,720.00 | 9,720.00 | 1.99% | 7,626 |
| Nov 19, 2025 | 9,760.00 | 9,800.00 | 9,460.00 | 9,530.00 | 9,530.00 | -2.36% | 17,036 |
| Nov 18, 2025 | 9,980.00 | 10,330.00 | 9,760.00 | 9,760.00 | 9,760.00 | -2.20% | 24,497 |
| Nov 17, 2025 | 10,430.00 | 10,430.00 | 9,850.00 | 9,980.00 | 9,980.00 | -2.54% | 20,339 |
| Nov 14, 2025 | 10,600.00 | 10,600.00 | 10,190.00 | 10,240.00 | 10,240.00 | -3.40% | 15,367 |
| Nov 13, 2025 | 10,460.00 | 10,800.00 | 10,440.00 | 10,600.00 | 10,600.00 | 1.34% | 14,358 |
| Nov 12, 2025 | 10,670.00 | 10,670.00 | 10,310.00 | 10,460.00 | 10,460.00 | -0.10% | 14,549 |
| Nov 11, 2025 | 10,500.00 | 10,630.00 | 10,260.00 | 10,470.00 | 10,470.00 | 2.75% | 16,492 |
| Nov 10, 2025 | 9,860.00 | 10,300.00 | 9,860.00 | 10,190.00 | 10,190.00 | 3.56% | 18,769 |
| Nov 7, 2025 | 10,250.00 | 10,250.00 | 9,670.00 | 9,840.00 | 9,840.00 | -5.02% | 42,903 |
| Nov 6, 2025 | 10,380.00 | 10,770.00 | 10,200.00 | 10,360.00 | 10,360.00 | 0.10% | 21,854 |
| Nov 5, 2025 | 10,800.00 | 10,800.00 | 9,940.00 | 10,350.00 | 10,350.00 | -5.57% | 55,378 |
| Nov 4, 2025 | 10,630.00 | 11,400.00 | 10,560.00 | 10,960.00 | 10,960.00 | 3.10% | 49,812 |
| Nov 3, 2025 | 10,870.00 | 10,870.00 | 10,510.00 | 10,630.00 | 10,630.00 | -2.21% | 35,027 |
| Oct 31, 2025 | 10,990.00 | 10,990.00 | 10,650.00 | 10,870.00 | 10,870.00 | -0.64% | 23,619 |
| Oct 30, 2025 | 11,300.00 | 11,400.00 | 10,850.00 | 10,940.00 | 10,940.00 | -3.19% | 25,068 |
| Oct 29, 2025 | 11,700.00 | 11,760.00 | 11,140.00 | 11,300.00 | 11,300.00 | -3.42% | 49,092 |
| Oct 28, 2025 | 11,450.00 | 11,780.00 | 11,000.00 | 11,700.00 | 11,700.00 | 2.18% | 62,121 |
| Oct 27, 2025 | 11,820.00 | 12,260.00 | 11,340.00 | 11,450.00 | 11,450.00 | -2.80% | 88,083 |
| Oct 24, 2025 | 10,720.00 | 11,820.00 | 10,720.00 | 11,780.00 | 11,780.00 | 10.09% | 170,920 |
| Oct 23, 2025 | 11,080.00 | 11,140.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.82% | 25,861 |
| Oct 22, 2025 | 10,760.00 | 11,150.00 | 10,610.00 | 11,010.00 | 11,010.00 | 2.51% | 46,530 |
| Oct 21, 2025 | 10,550.00 | 11,200.00 | 10,550.00 | 10,740.00 | 10,740.00 | 0.37% | 65,860 |
| Oct 20, 2025 | 10,700.00 | 10,750.00 | 10,220.00 | 10,700.00 | 10,700.00 | 0.47% | 39,140 |
| Oct 17, 2025 | 10,410.00 | 11,050.00 | 10,140.00 | 10,650.00 | 10,650.00 | 2.31% | 93,348 |
| Oct 16, 2025 | 9,950.00 | 10,620.00 | 9,900.00 | 10,410.00 | 10,410.00 | 4.83% | 42,400 |
| Oct 15, 2025 | 9,820.00 | 10,090.00 | 9,820.00 | 9,930.00 | 9,930.00 | 0.30% | 13,987 |
| Oct 14, 2025 | 10,150.00 | 10,220.00 | 9,860.00 | 9,900.00 | 9,900.00 | -2.27% | 19,283 |
| Oct 13, 2025 | 9,930.00 | 10,170.00 | 9,510.00 | 10,130.00 | 10,130.00 | 2.01% | 26,510 |
| Oct 10, 2025 | 9,960.00 | 10,310.00 | 9,850.00 | 9,930.00 | 9,930.00 | -0.10% | 19,673 |
| Oct 2, 2025 | 9,780.00 | 10,250.00 | 9,780.00 | 9,940.00 | 9,940.00 | 1.64% | 32,626 |
| Oct 1, 2025 | 9,960.00 | 9,960.00 | 9,700.00 | 9,780.00 | 9,780.00 | -1.91% | 19,488 |
| Sep 30, 2025 | 10,060.00 | 10,130.00 | 9,780.00 | 9,970.00 | 9,970.00 | -0.40% | 18,429 |
| Sep 29, 2025 | 9,810.00 | 10,380.00 | 9,810.00 | 10,010.00 | 10,010.00 | 2.88% | 17,264 |
| Sep 26, 2025 | 10,240.00 | 10,340.00 | 9,700.00 | 9,730.00 | 9,730.00 | -5.26% | 49,833 |
| Sep 25, 2025 | 10,640.00 | 10,640.00 | 10,150.00 | 10,270.00 | 10,270.00 | -3.48% | 23,853 |
| Sep 24, 2025 | 11,040.00 | 11,190.00 | 10,320.00 | 10,640.00 | 10,640.00 | -1.94% | 21,684 |
| Sep 23, 2025 | 11,110.00 | 11,110.00 | 10,800.00 | 10,850.00 | 10,850.00 | -1.54% | 15,524 |
| Sep 22, 2025 | 11,030.00 | 11,280.00 | 10,970.00 | 11,020.00 | 11,020.00 | -0.09% | 21,798 |