Skip to main content
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,380.00
-45.00 (-1.31%)
At close: Dec 5, 2025

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,415.003,450.003,290.003,380.003,380.00-1.31%181,940
Dec 4, 20253,525.003,555.003,375.003,425.003,425.00-2.84%207,698
Dec 3, 20253,370.003,610.003,250.003,525.003,525.005.54%336,613
Dec 2, 20253,380.003,460.003,250.003,340.003,340.00-1.18%157,194
Dec 1, 20253,445.003,550.003,315.003,380.003,380.00-0.73%170,411
Nov 28, 20253,305.003,500.003,265.003,405.003,405.002.71%187,278
Nov 27, 20253,255.003,450.003,255.003,315.003,315.001.84%225,188
Nov 26, 20253,265.003,280.003,190.003,255.003,255.00-0.31%132,971
Nov 25, 20253,325.003,450.003,125.003,265.003,265.000.46%155,945
Nov 24, 20253,410.003,470.003,235.003,250.003,250.00-4.55%202,004
Nov 21, 20253,490.003,510.003,380.003,405.003,405.00-4.89%208,052
Nov 20, 20253,590.003,750.003,480.003,580.003,580.001.27%172,656
Nov 19, 20253,550.003,630.003,350.003,535.003,535.000.57%247,418
Nov 18, 20254,050.004,055.003,500.003,515.003,515.00-3.70%967,339
Nov 17, 20253,460.003,790.003,350.003,650.003,650.005.49%432,712
Nov 14, 20253,620.003,625.003,310.003,460.003,460.00-4.55%217,392
Nov 13, 20253,770.003,785.003,600.003,625.003,625.00-3.72%260,484
Nov 12, 20253,785.003,965.003,520.003,765.003,765.000.94%877,626
Nov 11, 20253,370.004,165.003,370.003,730.003,730.0013.37%4,260,996
Nov 10, 20253,410.003,450.003,105.003,290.003,290.00-1.94%329,949
Nov 7, 20253,765.003,945.003,120.003,355.003,355.00-10.89%722,138
Nov 6, 20254,080.004,180.003,765.003,765.003,765.00-6.92%562,199
Nov 5, 20253,870.004,200.003,810.004,045.004,045.00-1,014,669
Nov 4, 20254,035.004,425.003,765.004,045.004,045.00-1.58%2,089,302
Nov 3, 20253,865.004,495.003,670.004,110.004,110.0012.45%9,598,181
Oct 31, 20253,695.004,690.003,490.003,655.003,655.00-1.08%15,209,130
Oct 30, 20253,015.003,695.002,860.003,695.003,695.0029.88%12,239,740
Oct 29, 20252,595.002,845.002,570.002,845.002,845.0029.91%1,858,454
Oct 28, 20252,090.002,220.002,090.002,190.002,190.003.30%109,353
Oct 27, 20252,225.002,225.002,095.002,120.002,120.00-2.97%122,307
Oct 24, 20252,275.002,275.002,160.002,185.002,185.00-1.35%58,687
Oct 23, 20252,215.002,280.002,175.002,215.002,215.00-42,009
Oct 22, 20252,205.002,285.002,165.002,215.002,215.000.45%90,218
Oct 21, 20252,125.002,255.002,105.002,205.002,205.002.80%141,778
Oct 20, 20252,090.002,145.002,075.002,145.002,145.001.18%42,471
Oct 17, 20252,200.002,200.002,110.002,120.002,120.00-4.29%91,648
Oct 16, 20252,280.002,350.002,200.002,215.002,215.00-2.85%143,995
Oct 15, 20252,070.002,550.002,070.002,280.002,280.0010.14%869,649
Oct 14, 20252,105.002,130.002,045.002,070.002,070.00-1.66%54,613
Oct 13, 20252,120.002,190.002,100.002,105.002,105.00-1.86%69,684
Oct 10, 20252,030.002,170.002,025.002,145.002,145.005.93%114,565
Oct 2, 20252,025.002,040.002,000.002,025.002,025.000.25%63,737
Oct 1, 20252,050.002,080.002,005.002,020.002,020.00-1.46%42,707
Sep 30, 20252,040.002,100.002,035.002,050.002,050.00-16,330
Sep 29, 20252,060.002,105.002,035.002,050.002,050.00-2.15%49,657
Sep 26, 20252,060.002,215.002,025.002,095.002,095.001.70%47,200
Sep 25, 20252,150.002,150.002,045.002,060.002,060.00-1.20%54,309
Sep 24, 20252,030.002,150.002,015.002,085.002,085.002.96%61,501
Sep 23, 20252,075.002,095.002,025.002,025.002,025.00-2.17%49,378
Sep 22, 20252,115.002,130.002,050.002,070.002,070.00-2.13%57,493