Skip to main content
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+45.00 (2.23%)
At close: Dec 5, 2025

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,010.002,065.002,010.002,060.002,060.002.23%69,110
Dec 4, 20252,005.002,030.002,000.002,015.002,015.000.50%54,649
Dec 3, 20252,010.002,020.001,994.002,005.002,005.00-0.25%100,521
Dec 2, 20251,990.002,010.001,979.002,010.002,010.001.01%54,839
Dec 1, 20252,020.002,025.001,985.001,990.001,990.00-1.73%101,912
Nov 28, 20252,015.002,025.002,005.002,025.002,025.000.50%48,978
Nov 27, 20252,020.002,030.001,997.002,015.002,015.00-0.25%36,905
Nov 26, 20252,020.002,030.002,005.002,020.002,020.00-15,812
Nov 25, 20252,035.002,035.002,005.002,020.002,020.00-0.98%8,848
Nov 24, 20252,045.002,045.002,000.002,040.002,040.00-0.24%23,350
Nov 21, 20252,030.002,045.001,998.002,045.002,045.000.25%18,202
Nov 20, 20251,999.002,040.001,997.002,040.002,040.002.05%17,717
Nov 19, 20251,996.002,015.001,978.001,999.001,999.00-0.05%33,638
Nov 18, 20252,020.002,055.001,997.002,000.002,000.00-3.15%80,788
Nov 17, 20252,070.002,090.002,030.002,065.002,065.00-0.24%50,544
Nov 14, 20252,080.002,120.002,070.002,070.002,070.00-1.43%69,835
Nov 13, 20252,090.002,130.002,085.002,100.002,100.000.48%9,674
Nov 12, 20252,080.002,110.002,080.002,090.002,090.000.48%19,840
Nov 11, 20252,080.002,105.002,075.002,080.002,080.00-19,107
Nov 10, 20252,040.002,085.002,035.002,080.002,080.002.46%43,405
Nov 7, 20252,080.002,080.002,000.002,030.002,030.00-2.17%49,206
Nov 6, 20252,075.002,090.002,065.002,075.002,075.00-4,013
Nov 5, 20252,085.002,145.002,005.002,075.002,075.00-0.48%52,549
Nov 4, 20252,085.002,100.002,070.002,085.002,085.000.72%36,486
Nov 3, 20252,085.002,105.002,060.002,070.002,070.00-0.96%34,056
Oct 31, 20252,120.002,165.002,080.002,090.002,090.000.24%42,087
Oct 30, 20252,105.002,105.002,075.002,085.002,085.00-0.95%38,519
Oct 29, 20252,130.002,130.002,095.002,105.002,105.00-0.47%14,389
Oct 28, 20252,120.002,140.002,095.002,115.002,115.00-0.24%9,265
Oct 27, 20252,100.002,140.002,080.002,120.002,120.00-54,394
Oct 24, 20252,110.002,125.002,090.002,120.002,120.000.47%22,247
Oct 23, 20252,115.002,125.002,105.002,110.002,110.00-0.47%7,231
Oct 22, 20252,130.002,130.002,110.002,120.002,120.00-7,767
Oct 21, 20252,130.002,145.002,115.002,120.002,120.00-0.47%15,867
Oct 20, 20252,140.002,175.002,125.002,130.002,130.00-0.23%46,679
Oct 17, 20252,135.002,145.002,105.002,135.002,135.00-3,194
Oct 16, 20252,135.002,160.002,105.002,135.002,135.000.23%12,202
Oct 15, 20252,105.002,130.002,095.002,130.002,130.001.19%21,282
Oct 14, 20252,085.002,115.002,085.002,105.002,105.000.24%16,673
Oct 13, 20252,115.002,140.002,075.002,100.002,100.00-2.33%79,485
Oct 10, 20252,160.002,165.002,150.002,150.002,150.00-29,191
Oct 2, 20252,165.002,175.002,140.002,150.002,150.00-0.46%16,223
Oct 1, 20252,165.002,180.002,150.002,160.002,160.00-0.23%20,692
Sep 30, 20252,170.002,185.002,145.002,165.002,165.00-17,297
Sep 29, 20252,140.002,170.002,140.002,165.002,165.000.70%19,367
Sep 26, 20252,180.002,180.002,140.002,150.002,150.00-1.38%22,564
Sep 25, 20252,165.002,180.002,150.002,180.002,180.000.69%9,480
Sep 24, 20252,175.002,175.002,150.002,165.002,165.00-0.46%48,471
Sep 23, 20252,195.002,195.002,160.002,175.002,175.00-0.91%25,769
Sep 22, 20252,165.002,195.002,110.002,195.002,195.001.39%40,831