Skip to main content
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,525.00
-10.00 (-0.39%)
At close: Dec 5, 2025

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,535.002,550.002,510.002,525.002,525.00-0.39%10,213
Dec 4, 20252,520.002,700.002,470.002,535.002,535.000.60%28,569
Dec 3, 20252,495.002,550.002,465.002,520.002,520.001.00%38,300
Dec 2, 20252,520.002,570.002,375.002,495.002,495.00-0.20%62,911
Dec 1, 20252,500.002,740.002,470.002,500.002,500.00-129,970
Nov 28, 20252,480.002,660.002,460.002,500.002,500.000.81%30,578
Nov 27, 20252,430.002,575.002,430.002,480.002,480.002.06%32,420
Nov 26, 20252,475.002,475.002,400.002,430.002,430.00-1.82%24,812
Nov 25, 20252,490.002,550.002,455.002,475.002,475.00-0.60%29,866
Nov 24, 20252,520.002,675.002,455.002,490.002,490.00-1.19%83,070
Nov 21, 20252,630.002,675.002,520.002,520.002,520.00-4.18%25,256
Nov 20, 20252,615.002,825.002,615.002,630.002,630.000.57%36,538
Nov 19, 20252,625.002,675.002,575.002,615.002,615.00-0.38%11,695
Nov 18, 20252,630.002,670.002,600.002,625.002,625.00-0.19%18,040
Nov 17, 20252,760.002,765.002,625.002,630.002,630.00-5.23%46,504
Nov 14, 20252,800.002,800.002,710.002,775.002,775.00-0.89%13,529
Nov 13, 20252,800.002,865.002,790.002,800.002,800.00-14,560
Nov 12, 20252,770.002,855.002,750.002,800.002,800.002.19%37,489
Nov 11, 20252,785.002,860.002,725.002,740.002,740.00-1.62%23,839
Nov 10, 20252,655.002,845.002,600.002,785.002,785.004.90%55,909
Nov 7, 20252,750.003,350.002,640.002,655.002,655.00-3.45%846,011
Nov 6, 20252,830.003,355.002,750.002,750.002,750.00-2.83%109,743
Nov 5, 20252,910.002,920.002,830.002,830.002,830.00-3.08%5,485
Nov 4, 20252,925.002,960.002,920.002,920.002,920.00-0.17%6,142
Nov 3, 20252,910.003,020.002,910.002,925.002,925.000.52%16,056
Oct 31, 20252,970.002,980.002,910.002,910.002,910.00-1.69%24,733
Oct 30, 20252,975.002,990.002,950.002,960.002,960.00-0.50%6,663
Oct 29, 20253,020.003,065.002,970.002,975.002,975.00-0.83%13,320
Oct 28, 20252,990.003,020.002,980.003,000.003,000.000.33%10,647
Oct 27, 20253,025.003,040.002,985.002,990.002,990.00-0.83%9,762
Oct 24, 20252,975.003,075.002,975.003,015.003,015.001.34%15,134
Oct 23, 20253,020.003,060.002,975.002,975.002,975.00-1.49%17,274
Oct 22, 20253,035.003,100.002,900.003,020.003,020.00-0.49%9,342
Oct 21, 20253,085.003,095.003,035.003,035.003,035.00-1.14%9,073
Oct 20, 20253,005.003,090.003,005.003,070.003,070.002.16%7,805
Oct 17, 20253,065.003,100.003,005.003,005.003,005.00-2.75%6,051
Oct 16, 20253,090.003,130.003,070.003,090.003,090.00-6,161
Oct 15, 20253,065.003,100.003,055.003,090.003,090.000.82%7,755
Oct 14, 20253,075.003,085.003,045.003,065.003,065.000.66%6,961
Oct 13, 20253,110.003,150.003,030.003,045.003,045.00-2.09%6,223
Oct 10, 20253,250.003,255.003,105.003,110.003,110.00-3.42%10,903
Oct 2, 20253,205.003,260.003,150.003,220.003,220.001.42%16,565
Oct 1, 20253,035.003,190.003,010.003,175.003,175.005.66%18,257
Sep 30, 20253,045.003,045.002,915.003,005.003,005.00-1.15%7,367
Sep 29, 20252,970.003,045.002,905.003,040.003,040.000.33%12,084
Sep 26, 20252,970.003,070.002,945.003,030.003,030.002.89%15,130
Sep 25, 20253,030.003,030.002,940.002,945.002,945.00-2.81%10,035
Sep 24, 20253,010.003,030.002,965.003,030.003,030.00-0.49%10,890
Sep 23, 20253,080.003,240.002,950.003,045.003,045.00-1.62%33,011
Sep 22, 20252,970.003,105.002,900.003,095.003,095.004.21%29,371