Skip to main content
Dongkuk Structures & Construction Company Limited (KOSDAQ:100130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+46.00 (2.30%)
At close: Dec 5, 2025

KOSDAQ:100130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,050.002,050.002,005.002,020.00-1.05%31,493
Dec 4, 20252,025.002,040.001,988.001,999.001,999.00-1.28%68,595
Dec 3, 20251,985.002,030.001,982.002,025.002,025.001.76%82,443
Dec 2, 20252,020.002,020.001,958.001,990.001,990.00-0.75%128,916
Dec 1, 20252,045.002,065.001,996.002,005.002,005.00-1.96%81,458
Nov 28, 20252,010.002,045.002,005.002,045.002,045.001.49%48,995
Nov 27, 20252,040.002,050.002,000.002,015.002,015.00-1.23%46,147
Nov 26, 20252,015.002,040.002,005.002,040.002,040.001.24%37,327
Nov 25, 20252,000.002,025.001,988.002,015.002,015.001.00%80,450
Nov 24, 20252,010.002,050.001,980.001,995.001,995.00-0.75%76,385
Nov 21, 20252,030.002,030.001,997.002,010.002,010.00-1.47%42,116
Nov 20, 20252,005.002,045.002,005.002,040.002,040.001.75%51,966
Nov 19, 20252,000.002,015.001,966.002,005.002,005.000.40%81,587
Nov 18, 20252,010.002,040.001,985.001,997.001,997.00-2.11%135,755
Nov 17, 20252,050.002,060.002,015.002,040.002,040.00-52,488
Nov 14, 20252,050.002,110.002,040.002,040.002,040.00-3.55%109,722
Nov 13, 20252,105.002,115.002,080.002,115.002,115.000.48%72,439
Nov 12, 20252,045.002,105.002,030.002,105.002,105.003.19%92,613
Nov 11, 20252,055.002,100.002,015.002,040.002,040.00-0.73%91,200
Nov 10, 20252,015.002,065.002,015.002,055.002,055.000.98%57,774
Nov 7, 20252,065.002,065.002,000.002,035.002,035.00-1.69%110,416
Nov 6, 20252,085.002,115.002,030.002,070.002,070.00-0.48%100,394
Nov 5, 20252,080.002,080.001,990.002,080.002,080.00-0.24%231,877
Nov 4, 20252,070.002,120.002,030.002,085.002,085.000.97%240,707
Nov 3, 20252,110.002,120.002,035.002,065.002,065.00-2.13%343,093
Oct 31, 20252,045.002,110.002,025.002,110.002,110.003.18%163,693
Oct 30, 20252,200.002,200.001,980.002,045.002,045.00-7.05%1,009,248
Oct 29, 20252,445.002,445.002,160.002,200.002,200.00-10.93%1,006,102
Oct 28, 20252,475.002,495.002,420.002,470.002,470.00-0.20%118,170
Oct 27, 20252,460.002,500.002,430.002,475.002,475.001.02%163,299
Oct 24, 20252,405.002,475.002,405.002,450.002,450.001.87%207,555
Oct 23, 20252,340.002,475.002,340.002,405.002,405.002.12%191,049
Oct 22, 20252,330.002,355.002,280.002,355.002,355.001.07%73,534
Oct 21, 20252,330.002,360.002,300.002,330.002,330.00-82,740
Oct 20, 20252,345.002,350.002,285.002,330.002,330.00-0.64%100,130
Oct 17, 20252,450.002,450.002,320.002,345.002,345.00-3.10%142,129
Oct 16, 20252,435.002,460.002,390.002,420.002,420.00-0.62%119,781
Oct 15, 20252,405.002,470.002,400.002,435.002,435.001.25%78,897
Oct 14, 20252,385.002,435.002,340.002,405.002,405.000.84%168,800
Oct 13, 20252,300.002,385.002,215.002,385.002,385.002.36%114,496
Oct 10, 20252,380.002,395.002,290.002,330.002,330.00-2.10%94,874
Oct 2, 20252,335.002,390.002,335.002,380.002,380.001.93%101,065
Oct 1, 20252,325.002,345.002,300.002,335.002,335.000.43%49,124
Sep 30, 20252,370.002,380.002,310.002,325.002,325.00-1.90%40,572
Sep 29, 20252,370.002,380.002,345.002,370.002,370.00-76,614
Sep 26, 20252,355.002,405.002,305.002,370.002,370.00-0.21%154,056
Sep 25, 20252,430.002,430.002,320.002,375.002,375.00-1.45%192,983
Sep 24, 20252,425.002,490.002,390.002,410.002,410.00-0.62%90,333
Sep 23, 20252,440.002,445.002,385.002,425.002,425.00-0.41%80,276
Sep 22, 20252,475.002,475.002,415.002,435.002,435.00-1.02%50,317