Skip to main content
Seoam Machinery Industry Co.,Ltd. (KOSDAQ:100660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,745.00
0.00 (0.00%)
At close: Dec 5, 2025

Seoam Machinery Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,745.003,870.003,705.003,740.00--0.13%34,993
Dec 4, 20253,660.003,860.003,650.003,745.003,745.002.04%143,457
Dec 3, 20253,670.003,700.003,635.003,670.003,670.00-0.27%35,393
Dec 2, 20253,625.003,740.003,625.003,680.003,680.000.55%42,171
Dec 1, 20253,660.003,750.003,615.003,660.003,660.000.27%85,446
Nov 28, 20253,540.003,680.003,525.003,650.003,650.003.11%84,851
Nov 27, 20253,565.003,625.003,510.003,540.003,540.00-0.70%28,851
Nov 26, 20253,600.003,605.003,505.003,565.003,565.000.56%55,274
Nov 25, 20253,670.003,670.003,400.003,545.003,545.00-3.67%126,392
Nov 24, 20253,500.003,810.003,430.003,680.003,680.006.82%400,808
Nov 21, 20253,540.003,540.003,420.003,445.003,445.00-1.01%23,819
Nov 20, 20253,370.003,680.003,370.003,480.003,480.003.73%61,473
Nov 19, 20253,355.003,430.003,315.003,355.003,355.00-0.59%42,763
Nov 18, 20253,425.003,445.003,315.003,375.003,375.00-1.46%79,663
Nov 17, 20253,570.003,570.003,410.003,425.003,425.00-1.44%73,311
Nov 14, 20253,475.003,535.003,470.003,475.003,475.00-1.70%44,156
Nov 13, 20253,525.003,580.003,525.003,535.003,535.00-0.70%27,881
Nov 12, 20253,495.003,640.003,470.003,560.003,560.001.57%76,874
Nov 11, 20253,545.003,615.003,455.003,505.003,505.00-0.28%43,539
Nov 10, 20253,480.003,575.003,470.003,515.003,515.001.30%24,789
Nov 7, 20253,515.003,540.003,470.003,470.003,470.00-2.53%98,192
Nov 6, 20253,590.003,645.003,500.003,560.003,560.00-0.84%58,129
Nov 5, 20253,610.003,610.003,490.003,590.003,590.00-1.37%111,597
Nov 4, 20253,735.003,735.003,630.003,640.003,640.00-1.09%67,426
Nov 3, 20253,720.003,805.003,680.003,680.003,680.00-1.08%97,046
Oct 31, 20253,745.003,765.003,710.003,720.003,720.00-0.67%60,204
Oct 30, 20253,860.003,885.003,735.003,745.003,745.00-2.85%82,668
Oct 29, 20253,990.003,990.003,810.003,855.003,855.00-1.78%86,673
Oct 28, 20254,000.004,000.003,920.003,925.003,925.00-1.13%60,151
Oct 27, 20254,010.004,085.003,920.003,970.003,970.001.53%86,185
Oct 24, 20253,940.003,980.003,895.003,910.003,910.00-0.64%63,419
Oct 23, 20253,955.004,010.003,920.003,935.003,935.00-0.76%75,791
Oct 22, 20254,000.004,030.003,905.003,965.003,965.00-1.49%120,679
Oct 21, 20253,980.004,050.003,900.004,025.004,025.001.13%171,775
Oct 20, 20253,930.004,025.003,900.003,980.003,980.000.89%90,249
Oct 17, 20254,070.004,080.003,920.003,945.003,945.00-1.62%187,704
Oct 16, 20254,165.004,165.004,000.004,010.004,010.00-2.31%217,692
Oct 15, 20253,990.004,170.003,950.004,105.004,105.003.92%425,310
Oct 14, 20253,940.004,030.003,845.003,950.003,950.000.25%233,855
Oct 13, 20253,750.004,020.003,730.003,940.003,940.002.47%323,518
Oct 10, 20253,840.003,845.003,765.003,845.003,845.000.13%93,008
Oct 2, 20253,805.003,915.003,805.003,840.003,840.000.92%110,925
Oct 1, 20253,850.003,855.003,790.003,805.003,805.000.13%96,825
Sep 30, 20253,840.003,870.003,775.003,800.003,800.00-1.68%77,577
Sep 29, 20253,765.003,900.003,760.003,865.003,865.002.66%119,266
Sep 26, 20253,835.003,880.003,705.003,765.003,765.00-1.83%236,258
Sep 25, 20253,870.004,255.003,830.003,835.003,835.00-0.90%4,143,070
Sep 24, 20253,870.003,900.003,775.003,870.003,870.00-0.77%134,968
Sep 23, 20253,950.003,950.003,860.003,900.003,900.00-0.76%89,131
Sep 22, 20253,925.003,960.003,910.003,930.003,930.000.13%102,673