Skip to main content
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,370.00
+50.00 (1.51%)
At close: Dec 5, 2025

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,320.003,370.003,280.003,370.003,370.001.51%94,261
Dec 4, 20253,380.003,400.003,310.003,320.003,320.00-2.06%146,765
Dec 3, 20253,420.003,470.003,380.003,390.003,390.00-0.73%81,830
Dec 2, 20253,360.003,445.003,360.003,415.003,415.000.29%96,092
Dec 1, 20253,505.003,625.003,405.003,405.003,405.00-1.87%183,730
Nov 28, 20253,380.003,490.003,370.003,470.003,470.003.58%105,824
Nov 27, 20253,375.003,460.003,350.003,350.003,350.00-1.33%81,328
Nov 26, 20253,310.003,420.003,295.003,395.003,395.002.57%74,041
Nov 25, 20253,345.003,485.003,310.003,310.003,310.00-1.93%75,732
Nov 24, 20253,415.003,460.003,300.003,375.003,375.000.15%75,272
Nov 21, 20253,400.003,445.003,350.003,370.003,370.00-2.18%96,702
Nov 20, 20253,370.003,505.003,370.003,445.003,445.00-122,217
Nov 19, 20253,410.003,630.003,350.003,445.003,445.000.29%358,686
Nov 18, 20253,515.003,690.003,410.003,435.003,435.00-3.24%187,998
Nov 17, 20253,640.003,730.003,540.003,550.003,550.000.57%216,879
Nov 14, 20253,540.003,595.003,490.003,530.003,530.00-0.84%111,203
Nov 13, 20253,645.003,645.003,465.003,560.003,560.00-2.20%103,976
Nov 12, 20253,505.003,640.003,505.003,640.003,640.003.85%79,841
Nov 11, 20253,535.003,645.003,500.003,505.003,505.00-1.96%101,885
Nov 10, 20253,490.003,575.003,450.003,575.003,575.002.88%110,457
Nov 7, 20253,490.003,505.003,405.003,475.003,475.00-1.56%125,519
Nov 6, 20253,550.003,645.003,470.003,530.003,530.00-0.56%113,214
Nov 5, 20253,575.003,600.003,445.003,550.003,550.00-2.34%193,626
Nov 4, 20253,620.003,715.003,550.003,635.003,635.000.41%136,873
Nov 3, 20253,650.003,685.003,555.003,620.003,620.00-0.69%195,860
Oct 31, 20253,760.003,760.003,640.003,645.003,645.00-2.02%129,716
Oct 30, 20253,700.003,745.003,650.003,720.003,720.000.40%200,472
Oct 29, 20253,800.003,850.003,700.003,705.003,705.00-3.64%389,792
Oct 28, 20253,845.003,945.003,820.003,845.003,845.00-2.41%293,710
Oct 27, 20253,970.004,025.003,925.003,940.003,940.00-0.38%204,754
Oct 24, 20253,955.003,995.003,905.003,955.003,955.000.13%202,564
Oct 23, 20254,000.004,100.003,900.003,950.003,950.00-1.37%240,017
Oct 22, 20253,910.004,020.003,865.004,005.004,005.002.43%271,826
Oct 21, 20253,925.004,010.003,905.003,910.003,910.00-1.26%331,921
Oct 20, 20253,935.004,060.003,900.003,960.003,960.000.38%704,806
Oct 17, 20253,890.004,650.003,845.003,945.003,945.000.25%6,305,672
Oct 16, 20253,995.004,000.003,865.003,935.003,935.00-1.50%281,654
Oct 15, 20254,030.004,220.003,985.003,995.003,995.00-0.13%450,725
Oct 14, 20254,150.004,150.003,950.004,000.004,000.00-3.15%359,865
Oct 13, 20254,090.004,155.004,040.004,130.004,130.00-0.72%166,779
Oct 10, 20254,235.004,240.004,080.004,160.004,160.00-1.54%352,475
Oct 2, 20254,285.004,310.004,100.004,225.004,225.00-1.40%257,022
Oct 1, 20254,290.004,360.004,275.004,285.004,285.000.12%162,735
Sep 30, 20254,280.004,420.004,255.004,280.004,280.00-0.12%306,778
Sep 29, 20254,310.004,340.004,285.004,285.004,285.00-0.58%130,527
Sep 26, 20254,395.004,440.004,250.004,310.004,310.00-2.05%288,284
Sep 25, 20254,485.004,595.004,400.004,400.004,400.00-1.90%615,324
Sep 24, 20254,535.004,565.004,430.004,485.004,485.00-0.99%416,304
Sep 23, 20254,460.004,965.004,450.004,530.004,530.00-0.66%2,661,194
Sep 22, 20254,625.004,680.004,545.004,560.004,560.00-1.41%378,566