Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea
· Delayed Price · Currency is KRW 5,280.00
-90.00 (-1.68%)
At close: Dec 5, 2025
Yellow Balloon Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,370.00 | 5,380.00 | 5,210.00 | 5,280.00 | 5,280.00 | -1.68% | 313,172 |
| Dec 4, 2025 | 5,480.00 | 5,490.00 | 5,270.00 | 5,370.00 | 5,370.00 | -1.83% | 415,163 |
| Dec 3, 2025 | 5,520.00 | 5,690.00 | 5,450.00 | 5,470.00 | 5,470.00 | - | 580,217 |
| Dec 2, 2025 | 5,560.00 | 5,640.00 | 5,350.00 | 5,470.00 | 5,470.00 | -1.44% | 602,054 |
| Dec 1, 2025 | 5,480.00 | 5,800.00 | 5,460.00 | 5,550.00 | 5,550.00 | 2.40% | 1,260,372 |
| Nov 28, 2025 | 5,290.00 | 5,440.00 | 5,250.00 | 5,420.00 | 5,420.00 | 2.26% | 605,542 |
| Nov 27, 2025 | 5,610.00 | 5,685.00 | 5,270.00 | 5,300.00 | 5,300.00 | -5.53% | 1,098,959 |
| Nov 26, 2025 | 5,940.00 | 6,240.00 | 5,510.00 | 5,610.00 | 5,610.00 | -3.11% | 1,708,719 |
| Nov 25, 2025 | 6,010.00 | 6,240.00 | 5,680.00 | 5,790.00 | 5,790.00 | -5.70% | 2,073,619 |
| Nov 24, 2025 | 6,070.00 | 6,530.00 | 5,920.00 | 6,140.00 | 6,140.00 | 0.66% | 7,252,602 |
| Nov 21, 2025 | 6,570.00 | 6,960.00 | 6,070.00 | 6,100.00 | 6,100.00 | -4.24% | 6,382,741 |
| Nov 20, 2025 | 6,280.00 | 6,730.00 | 6,080.00 | 6,370.00 | 6,370.00 | 0.47% | 7,759,547 |
| Nov 19, 2025 | 6,180.00 | 7,580.00 | 6,140.00 | 6,340.00 | 6,340.00 | 5.32% | 24,391,850 |
| Nov 18, 2025 | 5,020.00 | 6,440.00 | 5,000.00 | 6,020.00 | 6,020.00 | 19.92% | 23,177,270 |
| Nov 17, 2025 | 5,100.00 | 5,580.00 | 4,870.00 | 5,020.00 | 5,020.00 | 2.03% | 1,494,897 |
| Nov 14, 2025 | 5,060.00 | 5,060.00 | 4,900.00 | 4,920.00 | 4,920.00 | -2.96% | 51,714 |
| Nov 13, 2025 | 5,010.00 | 5,120.00 | 4,975.00 | 5,070.00 | 5,070.00 | 1.20% | 75,872 |
| Nov 12, 2025 | 4,895.00 | 5,030.00 | 4,895.00 | 5,010.00 | 5,010.00 | 2.04% | 51,983 |
| Nov 11, 2025 | 4,965.00 | 5,010.00 | 4,890.00 | 4,910.00 | 4,910.00 | -1.11% | 50,507 |
| Nov 10, 2025 | 4,970.00 | 4,970.00 | 4,805.00 | 4,965.00 | 4,965.00 | 2.37% | 88,138 |
| Nov 7, 2025 | 4,855.00 | 4,960.00 | 4,800.00 | 4,850.00 | 4,850.00 | -1.12% | 92,343 |
| Nov 6, 2025 | 4,920.00 | 4,985.00 | 4,780.00 | 4,905.00 | 4,905.00 | -0.30% | 107,439 |
| Nov 5, 2025 | 4,970.00 | 4,970.00 | 4,780.00 | 4,920.00 | 4,920.00 | -1.30% | 175,993 |
| Nov 4, 2025 | 5,210.00 | 5,240.00 | 4,975.00 | 4,985.00 | 4,985.00 | -3.20% | 228,561 |
| Nov 3, 2025 | 5,550.00 | 5,670.00 | 5,100.00 | 5,150.00 | 5,150.00 | -7.21% | 504,476 |
| Oct 31, 2025 | 5,560.00 | 5,640.00 | 5,200.00 | 5,550.00 | 5,550.00 | -2.80% | 333,673 |
| Oct 30, 2025 | 5,420.00 | 6,040.00 | 5,360.00 | 5,710.00 | 5,710.00 | 7.13% | 2,108,163 |
| Oct 29, 2025 | 5,480.00 | 5,500.00 | 5,310.00 | 5,330.00 | 5,330.00 | -2.74% | 111,736 |
| Oct 28, 2025 | 5,400.00 | 5,540.00 | 5,360.00 | 5,480.00 | 5,480.00 | 1.29% | 99,308 |
| Oct 27, 2025 | 5,340.00 | 5,480.00 | 5,340.00 | 5,410.00 | 5,410.00 | 1.50% | 111,965 |
| Oct 24, 2025 | 5,360.00 | 5,390.00 | 5,320.00 | 5,330.00 | 5,330.00 | -0.37% | 82,124 |
| Oct 23, 2025 | 5,400.00 | 5,450.00 | 5,330.00 | 5,350.00 | 5,350.00 | -1.65% | 55,519 |
| Oct 22, 2025 | 5,450.00 | 5,450.00 | 5,300.00 | 5,440.00 | 5,440.00 | -0.18% | 104,784 |
| Oct 21, 2025 | 5,450.00 | 5,580.00 | 5,410.00 | 5,450.00 | 5,450.00 | -1.09% | 90,764 |
| Oct 20, 2025 | 5,380.00 | 5,530.00 | 5,380.00 | 5,510.00 | 5,510.00 | 2.42% | 82,555 |
| Oct 17, 2025 | 5,480.00 | 5,540.00 | 5,370.00 | 5,380.00 | 5,380.00 | -1.82% | 137,929 |
| Oct 16, 2025 | 5,510.00 | 5,560.00 | 5,410.00 | 5,480.00 | 5,480.00 | -0.54% | 94,374 |
| Oct 15, 2025 | 5,400.00 | 5,580.00 | 5,330.00 | 5,510.00 | 5,510.00 | 2.04% | 133,723 |
| Oct 14, 2025 | 5,510.00 | 5,590.00 | 5,220.00 | 5,400.00 | 5,400.00 | -2.00% | 217,883 |
| Oct 13, 2025 | 5,490.00 | 5,750.00 | 5,490.00 | 5,510.00 | 5,510.00 | -2.13% | 180,989 |
| Oct 10, 2025 | 5,810.00 | 5,850.00 | 5,520.00 | 5,630.00 | 5,630.00 | -2.60% | 293,388 |
| Oct 2, 2025 | 5,760.00 | 6,530.00 | 5,720.00 | 5,780.00 | 5,780.00 | -0.17% | 2,649,850 |
| Oct 1, 2025 | 5,920.00 | 5,920.00 | 5,730.00 | 5,790.00 | 5,790.00 | -1.03% | 204,436 |
| Sep 30, 2025 | 6,100.00 | 6,100.00 | 5,800.00 | 5,850.00 | 5,850.00 | -4.10% | 285,502 |
| Sep 29, 2025 | 6,380.00 | 6,380.00 | 5,760.00 | 6,100.00 | 6,100.00 | -5.13% | 445,775 |
| Sep 26, 2025 | 6,370.00 | 6,500.00 | 6,140.00 | 6,430.00 | 6,430.00 | 1.10% | 322,070 |
| Sep 25, 2025 | 6,340.00 | 6,400.00 | 6,270.00 | 6,360.00 | 6,360.00 | 0.32% | 208,005 |
| Sep 24, 2025 | 6,650.00 | 6,650.00 | 6,250.00 | 6,340.00 | 6,340.00 | -3.35% | 328,645 |
| Sep 23, 2025 | 6,650.00 | 6,650.00 | 6,390.00 | 6,560.00 | 6,560.00 | -2.09% | 475,288 |
| Sep 22, 2025 | 6,790.00 | 6,860.00 | 6,610.00 | 6,700.00 | 6,700.00 | -0.45% | 558,913 |