Skip to main content
Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,820.00
-30.00 (-1.05%)
At close: Dec 5, 2025

Jeonjinbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,815.002,950.002,815.002,820.002,820.00-1.05%26,381
Dec 4, 20252,840.002,850.002,760.002,850.002,850.000.35%12,447
Dec 3, 20252,885.002,890.002,840.002,840.002,840.00-0.70%6,788
Dec 2, 20252,820.002,870.002,810.002,860.002,860.001.06%17,211
Dec 1, 20252,850.002,855.002,780.002,830.002,830.002.17%26,685
Nov 28, 20252,740.002,895.002,720.002,770.002,770.002.03%21,719
Nov 27, 20252,800.002,815.002,715.002,715.002,715.00-3.04%14,327
Nov 26, 20252,675.002,835.002,615.002,800.002,800.005.07%22,927
Nov 25, 20252,635.002,690.002,540.002,665.002,665.001.33%41,738
Nov 24, 20252,550.002,670.002,545.002,630.002,630.003.14%91,366
Nov 21, 20252,640.002,680.002,510.002,550.002,550.00-3.41%74,438
Nov 20, 20252,805.002,805.002,560.002,640.002,640.00-5.21%89,200
Nov 19, 20252,885.002,885.002,750.002,785.002,785.00-3.47%33,368
Nov 18, 20252,945.003,000.002,845.002,885.002,885.00-1.54%17,813
Nov 17, 20252,925.003,025.002,695.002,930.002,930.00-0.68%24,251
Nov 14, 20253,025.003,025.002,900.002,950.002,950.00-2.48%20,675
Nov 13, 20252,980.003,050.002,975.003,025.003,025.000.83%13,281
Nov 12, 20252,930.003,045.002,850.003,000.003,000.001.52%25,197
Nov 11, 20252,945.003,045.002,800.002,955.002,955.000.34%38,441
Nov 10, 20252,795.002,955.002,795.002,945.002,945.005.37%30,426
Nov 7, 20252,760.002,795.002,740.002,795.002,795.00-0.18%103,152
Nov 6, 20252,805.002,840.002,730.002,800.002,800.000.36%21,252
Nov 5, 20252,825.002,840.002,770.002,790.002,790.00-2.11%18,896
Nov 4, 20252,985.002,985.002,840.002,850.002,850.00-5.32%37,898
Nov 3, 20252,880.003,060.002,880.003,010.003,010.005.43%43,764
Oct 31, 20252,950.002,950.002,815.002,855.002,855.00-2.06%34,786
Oct 30, 20252,870.002,980.002,825.002,915.002,915.002.46%57,071
Oct 29, 20252,760.002,870.002,735.002,845.002,845.004.02%44,059
Oct 28, 20252,745.002,815.002,705.002,735.002,735.00-0.36%19,075
Oct 27, 20252,835.002,900.002,735.002,745.002,745.00-4.36%35,507
Oct 24, 20252,820.002,900.002,795.002,870.002,870.002.32%23,204
Oct 23, 20252,840.002,850.002,740.002,805.002,805.00-1.23%33,729
Oct 22, 20252,905.002,930.002,780.002,840.002,840.00-3.07%27,054
Oct 21, 20252,935.002,950.002,815.002,930.002,930.00-0.17%30,252
Oct 20, 20252,900.003,125.002,720.002,935.002,935.006.73%67,747
Oct 17, 20252,710.002,785.002,675.002,750.002,750.002.04%31,051
Oct 16, 20252,835.002,835.002,695.002,695.002,695.00-6.10%34,051
Oct 15, 20252,700.002,895.002,680.002,870.002,870.006.30%32,826
Oct 14, 20252,780.002,800.002,630.002,700.002,700.00-2.00%23,829
Oct 13, 20252,710.002,785.002,670.002,755.002,755.00-26,202
Oct 10, 20252,885.002,925.002,700.002,755.002,755.00-5.16%39,125
Oct 2, 20252,905.002,940.002,805.002,905.002,905.001.04%14,661
Oct 1, 20252,970.002,970.002,830.002,875.002,875.00-2.38%24,831
Sep 30, 20252,775.003,000.002,765.002,945.002,945.006.51%45,417
Sep 29, 20252,710.002,780.002,570.002,765.002,765.002.03%31,474
Sep 26, 20252,765.002,850.002,670.002,710.002,710.00-1.09%53,042
Sep 25, 20252,805.002,805.002,705.002,740.002,740.001.48%24,380
Sep 24, 20252,880.002,890.002,665.002,700.002,700.00-6.41%74,331
Sep 23, 20252,880.002,995.002,815.002,885.002,885.00-1.87%40,892
Sep 22, 20253,000.003,005.002,885.002,940.002,940.00-1.84%44,416