DIT Corp. (KOSDAQ:110990)
South Korea
· Delayed Price · Currency is KRW 14,570
0.00 (0.00%)
At close: Dec 5, 2025
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,570.00 | 14,590.00 | 14,180.00 | 14,570.00 | 14,570.00 | - | 88,539 |
| Dec 4, 2025 | 14,780.00 | 14,920.00 | 14,050.00 | 14,570.00 | 14,570.00 | -1.09% | 255,581 |
| Dec 3, 2025 | 14,430.00 | 14,800.00 | 14,270.00 | 14,730.00 | 14,730.00 | 2.94% | 82,515 |
| Dec 2, 2025 | 14,350.00 | 14,390.00 | 14,140.00 | 14,310.00 | 14,310.00 | 0.70% | 74,842 |
| Dec 1, 2025 | 14,300.00 | 14,540.00 | 14,110.00 | 14,210.00 | 14,210.00 | -0.28% | 67,209 |
| Nov 28, 2025 | 13,730.00 | 14,250.00 | 13,720.00 | 14,250.00 | 14,250.00 | 3.26% | 57,388 |
| Nov 27, 2025 | 13,800.00 | 14,270.00 | 13,730.00 | 13,800.00 | 13,800.00 | 0.66% | 85,729 |
| Nov 26, 2025 | 13,750.00 | 13,850.00 | 13,490.00 | 13,710.00 | 13,710.00 | 0.15% | 89,917 |
| Nov 25, 2025 | 13,640.00 | 14,110.00 | 13,470.00 | 13,690.00 | 13,690.00 | 1.03% | 58,310 |
| Nov 24, 2025 | 13,210.00 | 13,720.00 | 13,140.00 | 13,550.00 | 13,550.00 | 2.73% | 91,044 |
| Nov 21, 2025 | 13,690.00 | 13,850.00 | 13,110.00 | 13,190.00 | 13,190.00 | -8.28% | 208,243 |
| Nov 20, 2025 | 14,600.00 | 14,840.00 | 14,360.00 | 14,380.00 | 14,380.00 | 0.49% | 86,387 |
| Nov 19, 2025 | 15,100.00 | 15,100.00 | 14,120.00 | 14,310.00 | 14,310.00 | -4.28% | 116,042 |
| Nov 18, 2025 | 15,420.00 | 15,710.00 | 14,860.00 | 14,950.00 | 14,950.00 | -3.55% | 168,528 |
| Nov 17, 2025 | 15,030.00 | 15,630.00 | 15,020.00 | 15,500.00 | 15,500.00 | 3.61% | 182,285 |
| Nov 14, 2025 | 15,020.00 | 15,280.00 | 14,360.00 | 14,960.00 | 14,960.00 | -2.22% | 199,377 |
| Nov 13, 2025 | 15,150.00 | 15,400.00 | 14,810.00 | 15,300.00 | 15,300.00 | 1.12% | 113,640 |
| Nov 12, 2025 | 15,290.00 | 15,370.00 | 14,810.00 | 15,130.00 | 15,130.00 | -1.05% | 124,275 |
| Nov 11, 2025 | 15,260.00 | 15,960.00 | 15,070.00 | 15,290.00 | 15,290.00 | 0.53% | 219,365 |
| Nov 10, 2025 | 16,550.00 | 16,620.00 | 15,000.00 | 15,210.00 | 15,210.00 | -7.03% | 346,865 |
| Nov 7, 2025 | 15,660.00 | 16,480.00 | 15,280.00 | 16,360.00 | 16,360.00 | 3.68% | 333,642 |
| Nov 6, 2025 | 15,040.00 | 16,160.00 | 15,040.00 | 15,780.00 | 15,780.00 | 6.26% | 196,122 |
| Nov 5, 2025 | 15,420.00 | 15,480.00 | 14,240.00 | 14,850.00 | 14,850.00 | -6.13% | 263,431 |
| Nov 4, 2025 | 15,590.00 | 16,280.00 | 15,290.00 | 15,820.00 | 15,820.00 | 3.40% | 187,430 |
| Nov 3, 2025 | 15,280.00 | 15,730.00 | 15,060.00 | 15,300.00 | 15,300.00 | 0.20% | 131,624 |
| Oct 31, 2025 | 16,000.00 | 16,000.00 | 15,010.00 | 15,270.00 | 15,270.00 | -3.29% | 103,494 |
| Oct 30, 2025 | 16,150.00 | 16,450.00 | 15,640.00 | 15,790.00 | 15,790.00 | -1.31% | 171,077 |
| Oct 29, 2025 | 15,480.00 | 16,080.00 | 15,070.00 | 16,000.00 | 16,000.00 | 4.58% | 192,187 |
| Oct 28, 2025 | 16,230.00 | 16,230.00 | 15,050.00 | 15,300.00 | 15,300.00 | -4.85% | 199,711 |
| Oct 27, 2025 | 15,710.00 | 16,470.00 | 15,690.00 | 16,080.00 | 16,080.00 | 3.41% | 178,296 |
| Oct 24, 2025 | 15,860.00 | 15,960.00 | 15,510.00 | 15,550.00 | 15,550.00 | -0.96% | 175,521 |
| Oct 23, 2025 | 15,360.00 | 16,100.00 | 15,250.00 | 15,700.00 | 15,700.00 | - | 106,690 |
| Oct 22, 2025 | 15,450.00 | 15,780.00 | 15,000.00 | 15,700.00 | 15,700.00 | 1.62% | 109,040 |
| Oct 21, 2025 | 16,050.00 | 16,400.00 | 15,440.00 | 15,450.00 | 15,450.00 | -2.83% | 145,428 |
| Oct 20, 2025 | 16,060.00 | 16,500.00 | 15,600.00 | 15,900.00 | 15,900.00 | -1.00% | 224,457 |
| Oct 17, 2025 | 16,000.00 | 16,970.00 | 15,930.00 | 16,060.00 | 16,060.00 | -1.47% | 162,914 |
| Oct 16, 2025 | 16,360.00 | 16,610.00 | 16,020.00 | 16,300.00 | 16,300.00 | -0.31% | 205,073 |
| Oct 15, 2025 | 15,720.00 | 16,350.00 | 15,530.00 | 16,350.00 | 16,350.00 | 4.54% | 192,885 |
| Oct 14, 2025 | 17,690.00 | 17,690.00 | 15,450.00 | 15,640.00 | 15,640.00 | -8.86% | 431,243 |
| Oct 13, 2025 | 16,850.00 | 17,320.00 | 16,500.00 | 17,160.00 | 17,160.00 | -1.55% | 217,136 |
| Oct 10, 2025 | 17,800.00 | 18,650.00 | 17,260.00 | 17,430.00 | 17,430.00 | 0.75% | 428,855 |
| Oct 2, 2025 | 16,800.00 | 17,700.00 | 16,700.00 | 17,300.00 | 17,300.00 | 7.52% | 547,872 |
| Oct 1, 2025 | 15,480.00 | 16,680.00 | 15,480.00 | 16,090.00 | 16,090.00 | 3.94% | 250,497 |
| Sep 30, 2025 | 15,840.00 | 16,070.00 | 15,410.00 | 15,480.00 | 15,480.00 | -2.21% | 214,628 |
| Sep 29, 2025 | 16,290.00 | 16,480.00 | 15,660.00 | 15,830.00 | 15,830.00 | -2.46% | 376,978 |
| Sep 26, 2025 | 14,380.00 | 16,480.00 | 14,300.00 | 16,230.00 | 16,230.00 | 13.02% | 1,168,857 |
| Sep 25, 2025 | 14,790.00 | 14,900.00 | 14,300.00 | 14,360.00 | 14,360.00 | -3.04% | 145,786 |
| Sep 24, 2025 | 14,310.00 | 14,810.00 | 14,170.00 | 14,810.00 | 14,810.00 | 1.23% | 139,021 |
| Sep 23, 2025 | 15,060.00 | 15,090.00 | 14,410.00 | 14,630.00 | 14,630.00 | -1.68% | 140,002 |
| Sep 22, 2025 | 14,710.00 | 15,080.00 | 14,590.00 | 14,880.00 | 14,880.00 | 2.69% | 205,663 |