Skip to main content
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,260.00
0.00 (0.00%)
At close: Dec 5, 2025

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,290.003,325.003,225.003,260.003,260.00-10,191
Dec 4, 20253,350.003,350.003,240.003,260.003,260.00-0.31%6,465
Dec 3, 20253,275.003,440.003,265.003,270.003,270.000.15%24,396
Dec 2, 20253,120.003,420.003,120.003,265.003,265.004.98%38,482
Dec 1, 20252,990.003,275.002,990.003,110.003,110.004.19%36,673
Nov 28, 20253,200.003,200.002,950.002,985.002,985.00-6.72%69,859
Nov 27, 20253,295.003,295.003,170.003,200.003,200.00-2.88%28,996
Nov 26, 20253,275.003,295.003,270.003,295.003,295.00-13,164
Nov 25, 20253,225.003,295.003,185.003,295.003,295.002.17%15,762
Nov 24, 20253,210.003,325.003,140.003,225.003,225.000.47%16,315
Nov 21, 20253,175.003,215.003,160.003,210.003,210.000.31%4,684
Nov 20, 20253,230.003,255.003,195.003,200.003,200.00-0.93%13,246
Nov 19, 20253,225.003,290.003,155.003,230.003,230.00-0.62%24,919
Nov 18, 20253,160.003,295.003,080.003,250.003,250.001.72%40,341
Nov 17, 20253,045.003,345.003,025.003,195.003,195.004.93%102,929
Nov 14, 20252,830.003,095.002,815.003,045.003,045.006.10%31,303
Nov 13, 20252,820.002,875.002,785.002,870.002,870.001.77%4,793
Nov 12, 20252,750.002,820.002,750.002,820.002,820.003.11%4,592
Nov 11, 20252,720.002,880.002,720.002,735.002,735.000.55%6,012
Nov 10, 20252,765.002,765.002,705.002,720.002,720.000.37%5,179
Nov 7, 20252,695.002,890.002,680.002,710.002,710.00-0.18%14,674
Nov 6, 20252,725.002,772.002,715.002,715.002,715.00-1.09%10,036
Nov 5, 20252,820.002,820.002,685.002,745.002,745.00-2.66%13,696
Nov 4, 20252,720.002,980.002,680.002,820.002,820.003.87%21,392
Nov 3, 20252,665.002,740.002,660.002,715.002,715.001.12%25,204
Oct 31, 20252,680.002,730.002,630.002,685.002,685.000.19%17,762
Oct 30, 20252,735.002,735.002,670.002,680.002,680.00-2.01%9,857
Oct 29, 20252,800.002,800.002,670.002,735.002,735.000.18%20,826
Oct 28, 20252,815.002,850.002,710.002,730.002,730.00-3.02%9,663
Oct 27, 20252,850.002,935.002,800.002,815.002,815.00-1.23%8,017
Oct 24, 20252,860.002,880.002,835.002,850.002,850.00-1.04%5,319
Oct 23, 20252,955.002,955.002,870.002,880.002,880.00-2.54%6,057
Oct 22, 20252,995.002,995.002,945.002,955.002,955.00-1.34%2,122
Oct 21, 20252,970.003,000.002,970.002,995.002,995.000.84%4,425
Oct 20, 20252,845.002,970.002,845.002,970.002,970.002.95%5,076
Oct 17, 20252,945.002,970.002,860.002,885.002,885.00-2.04%8,353
Oct 16, 20252,825.002,950.002,825.002,945.002,945.003.70%10,293
Oct 15, 20252,855.002,910.002,805.002,840.002,840.00-1.56%22,619
Oct 14, 20252,900.002,940.002,840.002,885.002,885.00-0.52%11,175
Oct 13, 20252,840.002,950.002,830.002,900.002,900.00-6,083
Oct 10, 20252,925.002,940.002,865.002,900.002,900.00-1.86%4,598
Oct 2, 20252,890.003,005.002,890.002,955.002,955.002.25%12,026
Oct 1, 20252,885.002,910.002,860.002,890.002,890.000.17%22,120
Sep 30, 20252,910.002,955.002,850.002,885.002,885.00-0.86%9,569
Sep 29, 20252,900.002,950.002,870.002,910.002,910.000.34%12,252
Sep 26, 20252,900.002,915.002,835.002,900.002,900.00-1.02%11,210
Sep 25, 20252,895.002,965.002,865.002,930.002,930.001.21%4,755
Sep 24, 20252,955.002,955.002,885.002,895.002,895.00-2.03%7,896
Sep 23, 20252,960.002,980.002,925.002,955.002,955.00-1.17%7,823
Sep 22, 20253,030.003,030.002,990.002,990.002,990.00-1.32%6,002