Skip to main content
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
-10.00 (-0.26%)
At close: Dec 5, 2025

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,860.003,900.003,815.003,850.003,850.00-0.26%36,433
Dec 4, 20253,910.003,910.003,830.003,860.003,860.00-0.52%33,177
Dec 3, 20253,870.003,890.003,820.003,880.003,880.000.26%37,933
Dec 2, 20253,880.003,880.003,795.003,870.003,870.000.78%54,838
Dec 1, 20253,850.003,885.003,835.003,840.003,840.00-45,353
Nov 28, 20253,840.003,850.003,775.003,840.003,840.000.66%58,329
Nov 27, 20253,845.003,845.003,780.003,815.003,815.000.26%58,929
Nov 26, 20253,795.003,820.003,770.003,805.003,805.000.13%56,194
Nov 25, 20253,845.003,885.003,765.003,800.003,800.00-1.17%86,884
Nov 24, 20253,870.003,910.003,795.003,845.003,845.00-133,936
Nov 21, 20253,865.003,875.003,815.003,845.003,845.00-1.54%34,791
Nov 20, 20253,805.003,925.003,805.003,905.003,905.002.90%46,731
Nov 19, 20253,760.003,840.003,745.003,795.003,795.000.93%29,712
Nov 18, 20253,885.003,910.003,760.003,760.003,760.00-3.34%95,530
Nov 17, 20253,835.003,895.003,805.003,890.003,890.001.43%53,718
Nov 14, 20253,890.003,890.003,825.003,835.003,835.00-1.54%44,868
Nov 13, 20253,860.003,925.003,860.003,895.003,895.000.13%38,446
Nov 12, 20253,780.003,890.003,720.003,890.003,890.002.37%80,109
Nov 11, 20253,800.003,855.003,770.003,800.003,800.000.13%51,471
Nov 10, 20253,740.003,810.003,720.003,795.003,795.002.29%44,897
Nov 7, 20253,745.003,770.003,665.003,710.003,710.00-0.93%60,159
Nov 6, 20253,705.003,765.003,665.003,745.003,745.001.22%47,221
Nov 5, 20253,705.003,735.003,610.003,700.003,700.00-0.40%67,977
Nov 4, 20253,730.003,790.003,690.003,715.003,715.00-0.40%98,395
Nov 3, 20253,815.003,815.003,730.003,730.003,730.00-2.23%69,775
Oct 31, 20253,800.003,860.003,785.003,815.003,815.00-22,450
Oct 30, 20253,855.003,890.003,765.003,815.003,815.00-1.04%111,073
Oct 29, 20253,905.003,925.003,850.003,855.003,855.00-1.28%46,972
Oct 28, 20253,865.003,950.003,860.003,905.003,905.001.03%59,102
Oct 27, 20253,875.003,875.003,835.003,865.003,865.00-0.26%60,180
Oct 24, 20253,880.003,880.003,825.003,875.003,875.00-0.13%56,439
Oct 23, 20253,890.003,925.003,855.003,880.003,880.00-0.26%46,351
Oct 22, 20253,845.003,895.003,785.003,890.003,890.001.17%53,797
Oct 21, 20253,830.003,935.003,830.003,845.003,845.00-81,554
Oct 20, 20253,815.003,875.003,780.003,845.003,845.000.52%39,226
Oct 17, 20253,915.003,930.003,630.003,825.003,825.00-2.05%76,842
Oct 16, 20253,940.003,970.003,905.003,905.003,905.00-0.64%51,856
Oct 15, 20253,850.003,960.003,850.003,930.003,930.001.29%30,721
Oct 14, 20253,895.004,035.003,630.003,880.003,880.001.57%101,990
Oct 13, 20253,810.003,880.003,720.003,820.003,820.000.26%68,888
Oct 10, 20253,885.003,935.003,810.003,810.003,810.00-2.31%92,393
Oct 2, 20253,990.004,090.003,870.003,900.003,900.00-0.38%129,747
Oct 1, 20254,055.004,055.003,910.003,915.003,915.00-2.13%63,194
Sep 30, 20254,005.004,065.003,970.004,000.004,000.00-0.12%68,302
Sep 29, 20254,005.004,155.004,000.004,005.004,005.00-0.12%51,135
Sep 26, 20254,125.004,185.003,980.004,010.004,010.00-3.49%122,252
Sep 25, 20254,160.004,185.004,110.004,155.004,155.00-0.12%43,177
Sep 24, 20254,220.004,220.004,125.004,160.004,160.00-1.42%45,584
Sep 23, 20254,270.004,320.004,205.004,220.004,220.00-1.63%90,817
Sep 22, 20254,350.004,460.004,265.004,290.004,290.002.26%294,892