Skip to main content
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,805.00
-10.00 (-0.36%)
At close: Dec 5, 2025

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,820.002,820.002,790.002,805.002,805.00-0.36%5,672
Dec 4, 20252,825.002,825.002,800.002,815.002,815.000.18%17,994
Dec 3, 20252,810.002,825.002,790.002,810.002,810.00-16,770
Dec 2, 20252,770.002,815.002,750.002,810.002,810.001.63%27,570
Dec 1, 20252,745.002,765.002,740.002,765.002,765.000.73%13,382
Nov 28, 20252,735.002,745.002,725.002,745.002,745.000.37%11,938
Nov 27, 20252,695.002,750.002,685.002,735.002,735.001.48%38,845
Nov 26, 20252,660.002,695.002,655.002,695.002,695.000.56%16,363
Nov 25, 20252,665.002,680.002,650.002,680.002,680.000.56%9,738
Nov 24, 20252,675.002,675.002,640.002,665.002,665.000.19%8,460
Nov 21, 20252,695.002,695.002,655.002,660.002,660.00-1.30%6,791
Nov 20, 20252,665.002,700.002,665.002,695.002,695.000.75%14,664
Nov 19, 20252,685.002,685.002,660.002,675.002,675.00-0.19%4,476
Nov 18, 20252,725.002,730.002,660.002,680.002,680.00-1.47%28,375
Nov 17, 20252,725.002,745.002,715.002,720.002,720.00-0.18%17,686
Nov 14, 20252,700.002,730.002,700.002,725.002,725.00-0.37%14,912
Nov 13, 20252,685.002,740.002,685.002,735.002,735.001.11%16,385
Nov 12, 20252,655.002,715.002,655.002,705.002,705.002.08%29,162
Nov 11, 20252,650.002,670.002,640.002,650.002,650.00-13,038
Nov 10, 20252,635.002,650.002,630.002,650.002,650.000.57%6,556
Nov 7, 20252,655.002,655.002,615.002,635.002,635.00-0.75%28,739
Nov 6, 20252,660.002,665.002,640.002,655.002,655.00-0.19%27,694
Nov 5, 20252,670.002,675.002,585.002,660.002,660.00-0.37%43,792
Nov 4, 20252,710.002,715.002,650.002,670.002,670.00-1.48%50,113
Nov 3, 20252,660.002,710.002,660.002,710.002,710.000.18%57,786
Oct 31, 20252,700.002,710.002,675.002,705.002,705.000.19%26,770
Oct 30, 20252,725.002,735.002,665.002,700.002,700.00-0.92%81,280
Oct 29, 20252,745.002,745.002,715.002,725.002,725.00-0.73%20,921
Oct 28, 20252,750.002,750.002,720.002,745.002,745.00-20,410
Oct 27, 20252,745.002,745.002,715.002,745.002,745.000.18%47,450
Oct 24, 20252,740.002,750.002,580.002,740.002,740.00-0.18%50,794
Oct 23, 20252,755.002,760.002,715.002,745.002,745.000.37%19,740
Oct 22, 20252,760.002,765.002,675.002,735.002,735.00-0.91%83,257
Oct 21, 20252,775.002,795.002,750.002,760.002,760.00-0.72%68,447
Oct 20, 20252,830.002,830.002,780.002,780.002,780.00-1.42%21,183
Oct 17, 20252,795.002,830.002,775.002,820.002,820.000.53%59,358
Oct 16, 20252,820.002,820.002,775.002,805.002,805.00-0.53%93,838
Oct 15, 20252,760.002,820.002,760.002,820.002,820.001.81%22,609
Oct 14, 20252,760.002,770.002,740.002,770.002,770.000.54%27,946
Oct 13, 20252,755.002,760.002,690.002,755.002,755.00-38,227
Oct 10, 20252,805.002,810.002,740.002,755.002,755.00-1.78%68,749
Oct 2, 20252,820.002,820.002,765.002,805.002,805.00-0.53%78,011
Oct 1, 20252,815.002,820.002,800.002,820.002,820.00-14,953
Sep 30, 20252,840.002,840.002,780.002,820.002,820.00-0.70%56,121
Sep 29, 20252,840.002,840.002,810.002,840.002,840.00-10,674
Sep 26, 20252,830.002,840.002,805.002,840.002,840.00-30,290
Sep 25, 20252,845.002,845.002,810.002,840.002,840.00-0.18%27,841
Sep 24, 20252,830.002,845.002,815.002,845.002,845.000.35%18,137
Sep 23, 20252,860.002,860.002,815.002,835.002,835.00-0.87%50,469
Sep 22, 20252,885.002,890.002,835.002,860.002,860.00-1.38%71,909