Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea
· Delayed Price · Currency is KRW 925.00
+7.00 (0.76%)
At close: Dec 5, 2025
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 911.00 | 929.00 | 911.00 | 925.00 | 925.00 | 0.76% | 10,353 |
| Dec 4, 2025 | 913.00 | 919.00 | 910.00 | 918.00 | 918.00 | 0.55% | 11,958 |
| Dec 3, 2025 | 912.00 | 914.00 | 902.00 | 913.00 | 913.00 | 0.11% | 24,070 |
| Dec 2, 2025 | 920.00 | 920.00 | 902.00 | 912.00 | 912.00 | -0.55% | 33,146 |
| Dec 1, 2025 | 931.00 | 931.00 | 910.00 | 917.00 | 917.00 | -0.54% | 39,847 |
| Nov 28, 2025 | 921.00 | 929.00 | 920.00 | 922.00 | 922.00 | 0.11% | 12,604 |
| Nov 27, 2025 | 925.00 | 940.00 | 921.00 | 921.00 | 921.00 | -1.07% | 19,434 |
| Nov 26, 2025 | 921.00 | 941.00 | 920.00 | 931.00 | 931.00 | 0.11% | 9,207 |
| Nov 25, 2025 | 915.00 | 944.00 | 915.00 | 930.00 | 930.00 | -0.11% | 16,015 |
| Nov 24, 2025 | 927.00 | 934.00 | 924.00 | 931.00 | 931.00 | 0.22% | 14,370 |
| Nov 21, 2025 | 935.00 | 936.00 | 926.00 | 929.00 | 929.00 | -0.64% | 3,984 |
| Nov 20, 2025 | 929.00 | 935.00 | 929.00 | 935.00 | 935.00 | 0.32% | 5,220 |
| Nov 19, 2025 | 926.00 | 933.00 | 924.00 | 932.00 | 932.00 | -0.21% | 3,450 |
| Nov 18, 2025 | 928.00 | 934.00 | 920.00 | 934.00 | 934.00 | 0.54% | 7,272 |
| Nov 17, 2025 | 924.00 | 935.00 | 905.00 | 929.00 | 929.00 | 0.54% | 22,297 |
| Nov 14, 2025 | 929.00 | 937.00 | 924.00 | 924.00 | 924.00 | -0.32% | 5,339 |
| Nov 13, 2025 | 929.00 | 936.00 | 926.00 | 927.00 | 927.00 | -0.22% | 5,386 |
| Nov 12, 2025 | 934.00 | 945.00 | 914.00 | 929.00 | 929.00 | 0.43% | 3,496 |
| Nov 11, 2025 | 921.00 | 934.00 | 912.00 | 925.00 | 925.00 | 0.43% | 8,774 |
| Nov 10, 2025 | 911.00 | 925.00 | 910.00 | 921.00 | 921.00 | 1.10% | 24,247 |
| Nov 7, 2025 | 905.00 | 911.00 | 899.00 | 911.00 | 911.00 | 0.66% | 288,257 |
| Nov 6, 2025 | 898.00 | 906.00 | 896.00 | 905.00 | 905.00 | 0.78% | 14,498 |
| Nov 5, 2025 | 900.00 | 906.00 | 896.00 | 898.00 | 898.00 | -0.33% | 14,605 |
| Nov 4, 2025 | 905.00 | 912.00 | 900.00 | 901.00 | 901.00 | -0.55% | 14,288 |
| Nov 3, 2025 | 920.00 | 920.00 | 905.00 | 906.00 | 906.00 | -0.55% | 17,780 |
| Oct 31, 2025 | 920.00 | 923.00 | 906.00 | 911.00 | 911.00 | - | 13,192 |
| Oct 30, 2025 | 927.00 | 927.00 | 908.00 | 911.00 | 911.00 | -1.73% | 98,606 |
| Oct 29, 2025 | 938.00 | 946.00 | 925.00 | 927.00 | 927.00 | -1.17% | 44,917 |
| Oct 28, 2025 | 930.00 | 942.00 | 925.00 | 938.00 | 938.00 | 0.86% | 24,514 |
| Oct 27, 2025 | 942.00 | 942.00 | 919.00 | 930.00 | 930.00 | 0.32% | 66,397 |
| Oct 24, 2025 | 949.00 | 949.00 | 925.00 | 927.00 | 927.00 | -0.86% | 28,478 |
| Oct 23, 2025 | 944.00 | 946.00 | 929.00 | 935.00 | 935.00 | -0.64% | 46,240 |
| Oct 22, 2025 | 949.00 | 966.00 | 941.00 | 941.00 | 941.00 | -0.84% | 43,621 |
| Oct 21, 2025 | 980.00 | 1,002.00 | 949.00 | 949.00 | 949.00 | -3.16% | 89,107 |
| Oct 20, 2025 | 999.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | -1.90% | 14,728 |
| Oct 17, 2025 | 999.00 | 1,001.00 | 972.00 | 999.00 | 999.00 | -0.20% | 37,634 |
| Oct 16, 2025 | 999.00 | 1,008.00 | 989.00 | 1,001.00 | 1,001.00 | 0.20% | 41,437 |
| Oct 15, 2025 | 989.00 | 1,002.00 | 983.00 | 999.00 | 999.00 | 0.91% | 20,983 |
| Oct 14, 2025 | 989.00 | 994.00 | 982.00 | 990.00 | 990.00 | 0.10% | 24,429 |
| Oct 13, 2025 | 975.00 | 991.00 | 975.00 | 989.00 | 989.00 | 0.20% | 19,765 |
| Oct 10, 2025 | 978.00 | 994.00 | 976.00 | 987.00 | 987.00 | -0.20% | 132,373 |
| Oct 2, 2025 | 973.00 | 989.00 | 973.00 | 989.00 | 989.00 | 0.82% | 21,416 |
| Oct 1, 2025 | 979.00 | 987.00 | 961.00 | 981.00 | 981.00 | 1.87% | 15,989 |
| Sep 30, 2025 | 980.00 | 980.00 | 960.00 | 963.00 | 963.00 | -1.73% | 12,099 |
| Sep 29, 2025 | 961.00 | 981.00 | 912.00 | 980.00 | 980.00 | 0.82% | 56,937 |
| Sep 26, 2025 | 978.00 | 985.00 | 967.00 | 972.00 | 972.00 | -0.61% | 45,856 |
| Sep 25, 2025 | 974.00 | 984.00 | 971.00 | 978.00 | 978.00 | 0.41% | 13,646 |
| Sep 24, 2025 | 970.00 | 983.00 | 970.00 | 974.00 | 974.00 | -0.61% | 8,849 |
| Sep 23, 2025 | 980.00 | 983.00 | 971.00 | 980.00 | 980.00 | - | 2,067 |
| Sep 22, 2025 | 979.00 | 985.00 | 979.00 | 980.00 | 980.00 | 0.10% | 2,679 |