Skip to main content
DAIHAN Scientific Co., Ltd. (KOSDAQ:131220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,940.00
-25.00 (-0.50%)
At close: Dec 5, 2025

DAIHAN Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,965.004,965.004,910.004,940.004,940.00-0.50%6,848
Dec 4, 20254,965.004,975.004,925.004,965.004,965.00-9,680
Dec 3, 20254,940.004,990.004,935.004,965.004,965.000.51%13,298
Dec 2, 20254,870.004,980.004,870.004,940.004,940.000.41%9,141
Dec 1, 20254,875.004,995.004,875.004,920.004,920.000.92%27,561
Nov 28, 20254,880.004,920.004,825.004,875.004,875.00-0.10%11,967
Nov 27, 20254,880.004,900.004,800.004,880.004,880.00-8,589
Nov 26, 20254,800.004,895.004,770.004,880.004,880.001.67%12,665
Nov 25, 20254,805.004,825.004,720.004,800.004,800.00-0.52%18,337
Nov 24, 20254,850.004,865.004,720.004,825.004,825.00-0.52%20,244
Nov 21, 20254,875.004,970.004,805.004,850.004,850.00-0.61%29,880
Nov 20, 20254,845.004,930.004,835.004,880.004,880.000.93%20,893
Nov 19, 20254,780.004,900.004,725.004,835.004,835.000.21%52,400
Nov 18, 20254,845.004,850.004,675.004,825.004,825.00-0.41%42,737
Nov 17, 20254,660.004,965.004,660.004,845.004,845.004.64%84,349
Nov 14, 20254,660.004,665.004,530.004,630.004,630.00-0.86%54,620
Nov 13, 20254,605.005,060.004,605.004,670.004,670.001.41%337,476
Nov 12, 20254,570.004,605.004,535.004,605.004,605.000.66%6,564
Nov 11, 20254,600.004,600.004,530.004,575.004,575.00-0.54%17,330
Nov 10, 20254,500.004,600.004,445.004,600.004,600.002.22%16,000
Nov 7, 20254,560.004,560.004,435.004,500.004,500.00-1.32%10,780
Nov 6, 20254,565.004,600.004,505.004,560.004,560.00-0.76%6,314
Nov 5, 20254,565.004,640.004,460.004,595.004,595.000.22%25,029
Nov 4, 20254,600.004,660.004,480.004,585.004,585.00-0.65%36,242
Nov 3, 20254,695.004,700.004,580.004,615.004,615.00-1.70%15,535
Oct 31, 20254,645.004,700.004,565.004,695.004,695.001.08%23,578
Oct 30, 20254,640.004,645.004,525.004,645.004,645.000.11%28,371
Oct 29, 20254,675.004,680.004,580.004,640.004,640.00-0.64%16,448
Oct 28, 20254,650.004,685.004,640.004,670.004,670.00-7,945
Oct 27, 20254,670.004,675.004,595.004,670.004,670.00-32,998
Oct 24, 20254,685.004,700.004,635.004,670.004,670.00-0.32%10,395
Oct 23, 20254,715.004,730.004,650.004,685.004,685.00-0.32%8,376
Oct 22, 20254,735.004,735.004,665.004,700.004,700.00-0.74%12,759
Oct 21, 20254,795.004,815.004,700.004,735.004,735.00-1.25%18,618
Oct 20, 20254,710.004,805.004,680.004,795.004,795.001.37%22,659
Oct 17, 20254,730.004,730.004,660.004,730.004,730.00-17,182
Oct 16, 20254,730.004,750.004,700.004,730.004,730.00-12,065
Oct 15, 20254,650.004,750.004,640.004,730.004,730.001.61%10,395
Oct 14, 20254,640.004,690.004,600.004,655.004,655.00-0.53%22,695
Oct 13, 20254,660.004,690.004,625.004,680.004,680.000.43%10,806
Oct 10, 20254,720.004,755.004,650.004,660.004,660.00-1.17%14,197
Oct 2, 20254,715.004,810.004,665.004,715.004,715.000.32%9,640
Oct 1, 20254,695.004,795.004,665.004,700.004,700.000.11%16,612
Sep 30, 20254,770.004,770.004,650.004,695.004,695.00-1.57%9,760
Sep 29, 20254,770.004,770.004,690.004,770.004,770.000.63%6,818
Sep 26, 20254,785.004,800.004,675.004,740.004,740.00-1.25%18,796
Sep 25, 20254,770.004,820.004,725.004,800.004,800.000.21%6,721
Sep 24, 20254,810.004,810.004,705.004,790.004,790.00-0.42%23,237
Sep 23, 20254,865.004,910.004,750.004,810.004,810.00-1.13%26,061
Sep 22, 20254,855.004,880.004,825.004,865.004,865.000.21%12,409